Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3500	0	-0.06(-13.60%)
Feb 03, 2026				0.4051	0	+0.03(+8.03%)
Feb 02, 2026	0.3830	0.3962	0.3750	0.3750	55,025	-0.01(-3.45%)
Jan 30, 2026	0.3910	0.4400	0.3851	0.3884	46,850	-0.03(-7.98%)
Jan 29, 2026	0.4221	0.4221	0.4192	0.4221	3,000	-0.01(-2.97%)
Jan 28, 2026	0.4250	0.4350	0.4250	0.4350	24,921	+0.00(+0.44%)
Jan 27, 2026	0.4331	0.4346	0.4050	0.4331	7,500	-0.02(-3.88%)
Jan 26, 2026	0.4528	0.4551	0.4404	0.4506	7,271	+0.00(+0.67%)
Jan 23, 2026	0.4629	0.4710	0.4476	0.4476	32,076	-0.01(-3.16%)
Jan 22, 2026	0.4687	0.4760	0.4581	0.4622	10,626	-0.01(-1.66%)
Jan 21, 2026	0.4750	0.4750	0.4670	0.4700	3,400	+0.02(+3.41%)
Jan 20, 2026	0.4300	0.4602	0.4300	0.4545	59,412	+0.05(+12.64%)
Jan 15, 2026				0.4035	0	-0.00(-0.71%)
Jan 14, 2026	0.3964	0.4064	0.3799	0.4064	19,050	+0.01(+2.11%)
Jan 13, 2026	0.3980	0.3980	0.3980	0.3980	2,500	-0.01(-1.83%)
Jan 12, 2026	0.3840	0.4054	0.3721	0.4054	2,149	+0.04(+10.95%)
Jan 09, 2026	0.3654	0.3654	0.3470	0.3654	23,803	+0.01(+4.16%)
Jan 08, 2026	0.3508	0.3508	0.3508	0.3508	3,000	-0.02(-6.40%)
Jan 07, 2026	0.3824	0.4009	0.3748	0.3748	6,499	-0.04(-9.36%)
Jan 05, 2026				0.4135	0	-0.01(-2.55%)
Jan 02, 2026	0.4245	0.4580	0.4243	0.4243	27,975	-0.02(-3.57%)
Dec 31, 2025	0.4301	0.4400	0.3970	0.4400	11,000	+0.01(+2.56%)
Dec 30, 2025	0.4397	0.4850	0.4290	0.4290	18,826	-0.01(-2.99%)
Dec 29, 2025	0.3599	0.4623	0.3582	0.4422	40,278	-0.04(-8.88%)
Dec 26, 2025	0.4220	0.4875	0.4200	0.4853	72,393	+0.02(+3.19%)
Dec 24, 2025	0.3490	0.4703	0.3448	0.4703	74,347	+0.14(+40.43%)
Dec 23, 2025	0.3200	0.3349	0.3024	0.3349	30,000	+0.05(+16.28%)
Dec 22, 2025	0.2880	0.2880	0.2880	0.2880	2,668	+0.03(+10.90%)
Dec 19, 2025	0.2597	0.2597	0.2530	0.2597	3,600	-0.02(-6.21%)
Dec 18, 2025	0.2700	0.2769	0.2624	0.2769	63,000	+0.02(+6.30%)
Dec 17, 2025	0.2605	0.2605	0.2605	0.2605	1,000	-0.01(-2.29%)
Dec 16, 2025	0.2772	0.2772	0.2666	0.2666	12,500	+0.00(+1.14%)
Dec 12, 2025				0.2636	0	+0.00(+1.62%)
Dec 11, 2025	0.2715	0.2726	0.2563	0.2594	15,256	+0.01(+3.35%)
Dec 10, 2025	0.2601	0.2620	0.2510	0.2510	8,060	-0.01(-4.27%)
Dec 09, 2025	0.2622	0.2628	0.2430	0.2622	31,400	+0.02(+6.54%)
Dec 08, 2025	0.2550	0.2556	0.2290	0.2461	28,000	-0.00(-1.64%)
Dec 05, 2025	0.2502	0.2502	0.2502	0.2502	100	-0.00(-0.91%)
Dec 04, 2025	0.2520	0.2525	0.2476	0.2525	40,500	+0.00(+1.24%)
Dec 03, 2025	0.2494	0.2494	0.2494	0.2494	500	-0.00(-0.72%)
Dec 02, 2025	0.2557	0.2557	0.2510	0.2512	3,850	+0.01(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.