Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1300	0.1353	0.1241	0.1296	467,500	+0.00(+0.47%)
Feb 05, 2026	0.1368	0.1368	0.1290	0.1290	94,550	-0.01(-5.15%)
Feb 04, 2026	0.1315	0.1393	0.1315	0.1360	26,000	-0.00(-3.55%)
Feb 03, 2026	0.1387	0.1455	0.1386	0.1410	295,843	-0.01(-4.47%)
Feb 02, 2026	0.1340	0.1476	0.1318	0.1476	516,408	+0.01(+7.74%)
Jan 30, 2026	0.1327	0.1400	0.1276	0.1370	558,608	-0.00(-0.36%)
Jan 29, 2026	0.1550	0.1550	0.1366	0.1375	431,636	-0.00(-3.31%)
Jan 28, 2026	0.1410	0.1449	0.1410	0.1422	61,616	+0.00(+3.04%)
Jan 27, 2026	0.1395	0.1409	0.1375	0.1380	160,840	-0.00(-0.72%)
Jan 26, 2026	0.1419	0.1500	0.1350	0.1390	201,564	-0.00(-2.11%)
Jan 23, 2026	0.1400	0.1434	0.1376	0.1420	1,435,824	+0.00(+1.36%)
Jan 22, 2026	0.1420	0.1420	0.1354	0.1401	126,800	+0.00(+1.01%)
Jan 21, 2026	0.1395	0.1460	0.1366	0.1387	171,450	+0.00(+2.74%)
Jan 20, 2026	0.1337	0.1430	0.1337	0.1350	601,001	+0.00(+1.28%)
Jan 16, 2026	0.1336	0.1336	0.1250	0.1333	149,600	-0.00(-0.60%)
Jan 15, 2026	0.1335	0.1393	0.1250	0.1341	552,909	-0.00(-3.46%)
Jan 14, 2026	0.1500	0.1600	0.1330	0.1389	605,534	-0.01(-9.22%)
Jan 13, 2026	0.1580	0.1620	0.1490	0.1530	461,389	-0.01(-4.55%)
Jan 12, 2026	0.1460	0.1639	0.1414	0.1603	2,697,535	+0.02(+13.69%)
Jan 09, 2026	0.1250	0.1410	0.1227	0.1410	1,559,482	+0.02(+15.10%)
Jan 08, 2026	0.1199	0.1250	0.1152	0.1225	2,376,710	+0.00(+2.00%)
Jan 07, 2026	0.1160	0.1225	0.1135	0.1201	272,010	+0.00(+2.91%)
Jan 06, 2026	0.1125	0.1170	0.1060	0.1167	471,432	+0.01(+5.90%)
Jan 05, 2026	0.1102	0.1102	0.1060	0.1102	24,750	+0.00(+1.38%)
Jan 02, 2026	0.1110	0.1200	0.1070	0.1087	109,653	-0.01(-5.23%)
Dec 31, 2025	0.1147	0.1147	0.1128	0.1147	15,000	+0.00(+2.32%)
Dec 30, 2025	0.1121	0.1129	0.1110	0.1121	67,204	-0.00(-0.71%)
Dec 29, 2025	0.1108	0.1200	0.1108	0.1129	59,503	-0.01(-4.32%)
Dec 26, 2025	0.1200	0.1200	0.1120	0.1180	17,000	+0.00(+0.85%)
Dec 24, 2025	0.1174	0.1200	0.1170	0.1170	93,500	+0.00(+0.17%)
Dec 23, 2025	0.1149	0.1200	0.1149	0.1168	184,500	+0.00(+1.13%)
Dec 22, 2025	0.1155	0.1155	0.1155	0.1155	2,000	+0.00(+3.40%)
Dec 19, 2025	0.1119	0.1123	0.1100	0.1117	74,375	-0.00(-0.71%)
Dec 18, 2025	0.1166	0.1166	0.1125	0.1125	87,700	-0.00(-0.27%)
Dec 17, 2025	0.1160	0.1250	0.1119	0.1128	228,281	-0.00(-3.59%)
Dec 16, 2025	0.1250	0.1250	0.1160	0.1170	89,580	+0.00(+4.37%)
Dec 15, 2025	0.1140	0.1200	0.1121	0.1121	175,810	-0.00(-3.20%)
Dec 12, 2025	0.1200	0.1256	0.1158	0.1158	1,204,310	-0.00(-3.50%)
Dec 11, 2025	0.1156	0.1208	0.1156	0.1200	176,252	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1183	0.1200	85,043	+0.00(+0.33%)
Dec 09, 2025	0.1198	0.1198	0.1169	0.1196	74,022	+0.00(+3.10%)
Dec 08, 2025	0.1116	0.1160	0.1116	0.1160	48,608	+0.00(+3.48%)
Dec 05, 2025	0.1121	0.1121	0.1121	0.1121	24,325	-0.00(-0.80%)
Dec 04, 2025	0.1124	0.1130	0.1124	0.1130	39,000	+0.00(+0.36%)
Dec 03, 2025	0.1130	0.1140	0.1126	0.1126	35,900	-0.00(-1.66%)
Dec 02, 2025	0.1163	0.1183	0.1145	0.1145	19,000	-0.00(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.