Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0669	0.0669	0.0440	0.0440	23,182	-0.01(-15.38%)
Feb 04, 2026				0.0520	6	-0.02(-31.13%)
Feb 03, 2026	0.0755	0.0755	0.0755	0.0755	100	-0.01(-16.11%)
Feb 02, 2026	0.0900	0.0900	0.0478	0.0900	820	+0.04(+76.47%)
Jan 30, 2026	0.0510	0.0510	0.0510	0.0510	3,002	+0.00(+1.19%)
Jan 27, 2026				0.0504	0	-0.02(-27.38%)
Jan 22, 2026				0.0694	80	+0.02(+33.46%)
Jan 21, 2026	0.0718	0.0718	0.0520	0.0520	3,000	-0.00(-4.59%)
Jan 20, 2026	0.0545	0.0545	0.0545	0.0545	3,000	+0.00(+0.00%)
Jan 15, 2026				0.0545	0	-0.01(-18.90%)
Jan 14, 2026	0.0672	0.0672	0.0672	0.0672	3,090	-0.01(-14.39%)
Jan 09, 2026				0.0785	0	+0.00(+5.51%)
Jan 08, 2026	0.0744	0.0744	0.0502	0.0744	8,973	+0.02(+43.08%)
Jan 07, 2026	0.0510	0.0520	0.0510	0.0520	11,313	-0.02(-23.98%)
Jan 06, 2026	0.0510	0.0684	0.0510	0.0684	716	-0.01(-12.87%)
Jan 05, 2026	0.1000	0.1000	0.0502	0.0785	4,474	+0.01(+12.14%)
Jan 02, 2026	0.0785	0.0785	0.0700	0.0700	694	-0.00(-4.89%)
Dec 31, 2025	0.0761	0.0789	0.0736	0.0736	1,825	+0.02(+45.74%)
Dec 30, 2025	0.0505	0.0505	0.0505	0.0505	4,020	-0.00(-2.88%)
Dec 29, 2025	0.0520	0.0914	0.0520	0.0520	10,776	-0.04(-43.48%)
Dec 24, 2025				0.0920	0	-0.01(-8.00%)
Dec 23, 2025	0.1000	0.1000	0.0650	0.1000	1,805	+0.03(+42.86%)
Dec 22, 2025	0.0966	0.0966	0.0497	0.0700	16,304	+0.02(+37.25%)
Dec 19, 2025	0.1205	0.1205	0.0510	0.0510	16,500	-0.02(-30.89%)
Dec 18, 2025	0.0738	0.0738	0.0738	0.0738	644	+0.02(+47.60%)
Dec 16, 2025				0.0500	0	-0.05(-48.29%)
Dec 12, 2025				0.0967	20	+0.04(+75.82%)
Dec 11, 2025	0.0907	0.1086	0.0535	0.0550	1,736	-0.03(-37.21%)
Dec 10, 2025	0.0876	0.0876	0.0876	0.0876	200	-0.00(-2.99%)
Dec 08, 2025				0.0903	90	-0.02(-15.76%)
Dec 03, 2025				0.1072	60	+0.04(+48.89%)
Dec 02, 2025	0.0720	0.0720	0.0720	0.0720	424	-0.00(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.