Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.52	19.58	19.26	19.52	37,703	-0.13(-0.66%)
Feb 04, 2026				19.65	10,077	+0.55(+2.88%)
Feb 03, 2026	19.10	19.10	19.10	19.10	18,532	+0.48(+2.58%)
Jan 30, 2026				18.62	6,600	-0.05(-0.25%)
Jan 29, 2026	18.67	18.67	18.67	18.67	2,510	-0.00(-0.02%)
Jan 28, 2026	18.67	18.68	18.67	18.67	10,511	-0.01(-0.08%)
Jan 26, 2026				18.68	3,864	+0.06(+0.35%)
Jan 22, 2026				18.62	9,493	-0.50(-2.62%)
Jan 16, 2026				19.12	741	-0.03(-0.16%)
Jan 15, 2026	19.15	19.15	19.15	19.15	27,432	+0.58(+3.12%)
Jan 13, 2026				18.57	27,801	+0.74(+4.15%)
Jan 09, 2026				17.83	50	-0.06(-0.34%)
Jan 08, 2026	17.89	17.89	17.89	17.89	5,475	+0.17(+0.96%)
Jan 07, 2026	17.72	17.72	17.72	17.72	620	-0.08(-0.45%)
Jan 06, 2026	17.80	17.80	17.80	17.80	109	-0.38(-2.10%)
Dec 31, 2025				18.18	14,794	-0.11(-0.59%)
Dec 30, 2025	18.29	18.29	18.29	18.29	100	+0.62(+3.51%)
Dec 26, 2025				17.67	22	-0.65(-3.55%)
Dec 24, 2025	18.32	18.32	18.32	18.32	3,026	+0.05(+0.27%)
Dec 23, 2025	18.30	18.30	18.27	18.27	7,410	+0.01(+0.05%)
Dec 22, 2025	18.14	18.27	18.02	18.26	8,047	+0.24(+1.33%)
Dec 19, 2025	18.06	18.13	18.02	18.02	18,413	+0.04(+0.22%)
Dec 17, 2025				17.98	5,796	-0.23(-1.26%)
Dec 15, 2025				18.21	6,967	-0.34(-1.86%)
Dec 12, 2025	18.90	18.90	18.55	18.55	120,338	+0.01(+0.06%)
Dec 11, 2025	18.54	18.59	18.54	18.54	13,105	+0.14(+0.78%)
Dec 10, 2025	18.48	18.48	18.40	18.40	12,896	-0.29(-1.54%)
Dec 09, 2025	18.77	18.77	18.69	18.69	64,236	-0.18(-0.96%)
Dec 08, 2025	18.72	19.05	18.72	18.87	34,266	+0.85(+4.72%)
Dec 03, 2025				18.02	2,717	+0.07(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.