Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.5601	0.5601	0.5601	0.5601	500	-0.05(-7.73%)
Nov 06, 2025	0.6250	0.6250	0.5993	0.6070	4,802	-0.07(-10.38%)
Nov 04, 2025				0.6773	0	-0.04(-6.06%)
Nov 03, 2025	0.7415	0.7556	0.7210	0.7210	7,130	-0.02(-2.37%)
Oct 31, 2025	0.7385	0.7385	0.7385	0.7385	1,040	+0.02(+2.57%)
Oct 30, 2025	0.7160	0.7292	0.7160	0.7200	5,096	+0.00(+0.45%)
Oct 28, 2025				0.7168	51	-0.03(-3.55%)
Oct 27, 2025	0.8800	0.8800	0.6800	0.7432	28,050	-0.14(-15.55%)
Oct 24, 2025	0.8684	0.8800	0.8405	0.8800	11,300	-0.01(-0.63%)
Oct 23, 2025	0.8993	0.8993	0.8838	0.8856	2,190	+0.04(+4.56%)
Oct 22, 2025	0.8803	0.9290	0.8270	0.8470	15,160	+0.02(+2.42%)
Oct 21, 2025	0.8646	0.8851	0.8058	0.8270	27,160	-0.08(-8.88%)
Oct 20, 2025	0.9380	0.9528	0.9076	0.9076	5,000	-0.00(-0.37%)
Oct 17, 2025	0.7902	0.9130	0.7902	0.9110	13,735	+0.03(+3.88%)
Oct 16, 2025	0.9410	0.9410	0.8770	0.8770	18,587	-0.02(-2.12%)
Oct 15, 2025	0.9780	0.9780	0.8560	0.8960	15,960	-0.04(-4.23%)
Oct 14, 2025	0.8450	1.010	0.8450	0.9356	17,010	+0.08(+9.38%)
Oct 10, 2025				0.8554	0	+0.03(+3.17%)
Oct 09, 2025	0.8165	0.8291	0.7772	0.8291	20,100	-0.00(-0.37%)
Oct 08, 2025	0.8566	0.8600	0.8322	0.8322	8,815	-0.03(-3.23%)
Oct 07, 2025	0.9504	0.9504	0.8512	0.8600	19,300	-0.06(-6.11%)
Oct 06, 2025	0.9160	0.9305	0.8680	0.9160	41,800	+0.05(+5.62%)
Oct 03, 2025	0.8000	0.8673	0.7934	0.8673	56,200	+0.12(+16.45%)
Oct 02, 2025	0.6653	0.7934	0.6329	0.7448	19,750	+0.13(+22.10%)
Oct 01, 2025	0.6376	0.6376	0.6040	0.6100	19,047	+0.00(+0.81%)
Sep 30, 2025	0.6238	0.6308	0.6051	0.6051	15,990	-0.01(-2.25%)
Sep 29, 2025	0.6272	0.6728	0.6190	0.6190	25,500	-0.01(-1.75%)
Sep 26, 2025	0.7136	0.7136	0.6046	0.6300	30,000	+0.06(+10.41%)
Sep 25, 2025	0.6250	0.6300	0.5650	0.5706	36,215	-0.08(-12.13%)
Sep 24, 2025	0.6549	0.6549	0.6494	0.6494	895	+0.01(+1.00%)
Sep 23, 2025	0.6605	0.6605	0.6430	0.6430	10,500	-0.02(-3.10%)
Sep 22, 2025	0.6598	0.6701	0.6598	0.6636	950	+0.01(+1.31%)
Sep 19, 2025	0.6603	0.6748	0.6550	0.6550	15,080	+0.01(+0.91%)
Sep 18, 2025	0.6610	0.6798	0.6490	0.6491	12,000	-0.01(-0.92%)
Sep 17, 2025	0.6926	0.6926	0.6551	0.6551	33,140	-0.18(-21.26%)
Sep 15, 2025				0.8320	56	+0.05(+6.84%)
Sep 12, 2025	0.7690	0.7853	0.7536	0.7787	3,015	+0.05(+7.36%)
Sep 11, 2025	0.8360	0.8360	0.6991	0.7253	16,830	-0.11(-13.25%)
Sep 10, 2025	0.8180	0.8361	0.8180	0.8361	6,779	+0.07(+9.58%)
Sep 09, 2025	0.7360	0.7630	0.7360	0.7630	12,740	+0.10(+15.57%)
Sep 08, 2025	0.6530	0.6620	0.6494	0.6602	13,501	+0.06(+9.29%)
Sep 05, 2025	0.5731	0.6041	0.5177	0.6041	13,332	+0.10(+19.48%)
Sep 04, 2025	0.5098	0.5098	0.5056	0.5056	13,264	-0.03(-6.25%)
Sep 03, 2025	0.5482	0.5482	0.5393	0.5393	11,348	+0.00(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.