Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0678	0.0678	0.0660	0.0678	118,461	-0.00(-3.14%)
Apr 08, 2026	0.0780	0.0821	0.0641	0.0700	441,323	-0.01(-14.32%)
Apr 07, 2026	0.0832	0.0832	0.0817	0.0817	6,100	-0.01(-8.20%)
Apr 06, 2026	0.0894	0.0899	0.0815	0.0890	62,252	-0.00(-1.11%)
Apr 02, 2026	0.0893	0.0900	0.0893	0.0900	20,000	+0.01(+14.80%)
Apr 01, 2026	0.0784	0.0847	0.0784	0.0784	417,888	-0.02(-17.91%)
Mar 31, 2026	0.1007	0.1007	0.0937	0.0955	11,232	-0.00(-3.34%)
Mar 30, 2026	0.1000	0.1003	0.0973	0.0988	16,250	+0.01(+10.76%)
Mar 27, 2026	0.0932	0.1014	0.0892	0.0892	90,613	-0.01(-7.95%)
Mar 26, 2026	0.1007	0.1031	0.0938	0.0969	41,450	+0.01(+17.45%)
Mar 25, 2026	0.0827	0.0861	0.0812	0.0825	63,840	-0.00(-4.73%)
Mar 24, 2026	0.0893	0.0893	0.0866	0.0866	2,150	+0.01(+15.78%)
Mar 23, 2026	0.0797	0.0860	0.0721	0.0748	278,016	-0.01(-8.33%)
Mar 20, 2026	0.0987	0.1012	0.0816	0.0816	143,404	-0.04(-30.85%)
Mar 19, 2026	0.1150	0.1229	0.0950	0.1180	198,265	+0.03(+29.67%)
Mar 17, 2026				0.0910	0	+0.01(+8.85%)
Mar 16, 2026	0.1000	0.1033	0.0772	0.0836	219,672	-0.01(-9.52%)
Mar 13, 2026	0.0772	0.0960	0.0689	0.0924	526,225	+0.02(+31.06%)
Mar 12, 2026	0.0694	0.0753	0.0570	0.0705	141,369	+0.01(+23.68%)
Mar 11, 2026	0.0651	0.0750	0.0547	0.0570	235,585	-0.02(-24.00%)
Mar 10, 2026	0.0720	0.0770	0.0692	0.0750	247,850	-0.00(-5.90%)
Mar 09, 2026	0.1030	0.1159	0.0695	0.0797	849,620	-0.02(-17.24%)
Mar 06, 2026	0.0779	0.0963	0.0590	0.0963	372,147	+0.04(+63.22%)
Mar 05, 2026	0.0503	0.0590	0.0309	0.0590	455,511	+0.03(+126.92%)
Mar 04, 2026	0.0260	0.0260	0.0260	0.0260	4,500	-0.00(-5.80%)
Mar 03, 2026	0.0284	0.0284	0.0276	0.0276	12,030	-0.00(-10.97%)
Mar 02, 2026	0.0252	0.0310	0.0252	0.0310	53,892	+0.01(+23.02%)
Feb 27, 2026	0.0252	0.0252	0.0252	0.0252	20,780	+0.00(+7.69%)
Feb 26, 2026	0.0270	0.0270	0.0234	0.0234	33,660	-0.00(-6.40%)
Feb 24, 2026				0.0250	0	-0.00(-11.66%)
Feb 23, 2026	0.0334	0.0334	0.0250	0.0283	13,140	+0.00(+13.20%)
Feb 18, 2026				0.0250	0	+0.00(+0.00%)
Feb 17, 2026	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Feb 13, 2026	0.0250	0.0250	0.0250	0.0250	51,400	+0.00(+0.00%)
Feb 12, 2026	0.0250	0.0250	0.0250	0.0250	20,302	-0.00(-10.71%)
Feb 11, 2026	0.0280	0.0280	0.0280	0.0280	122	-0.00(-4.11%)
Feb 10, 2026	0.0292	0.0300	0.0292	0.0292	2,000	+0.00(+6.18%)
Feb 06, 2026				0.0275	0	+0.00(+10.00%)
Feb 05, 2026	0.0250	0.0250	0.0250	0.0250	1,399	-0.00(-1.96%)
Feb 04, 2026	0.0255	0.0255	0.0255	0.0255	10,000	-0.00(-7.27%)
Feb 03, 2026	0.0234	0.0275	0.0234	0.0275	3,200	-0.00(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.