| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.0790 | 0.0870 | 0.0715 | 0.0870 | 266,823 | +0.00(+4.82%) |
| Apr 02, 2026 | 0.0776 | 0.0830 | 0.0751 | 0.0830 | 61,084 | +0.00(+5.46%) |
| Apr 01, 2026 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 524 | -0.00(-0.63%) |
| Mar 31, 2026 | 0.0805 | 0.0821 | 0.0789 | 0.0792 | 32,753 | +0.00(+6.31%) |
| Mar 30, 2026 | 0.0802 | 0.0809 | 0.0745 | 0.0745 | 10,597 | -0.01(-7.22%) |
| Mar 27, 2026 | 0.0840 | 0.0869 | 0.0788 | 0.0803 | 62,725 | -0.01(-7.70%) |
| Mar 26, 2026 | 0.0852 | 0.0900 | 0.0852 | 0.0870 | 20,572 | +0.00(+6.10%) |
| Mar 25, 2026 | 0.0840 | 0.0885 | 0.0820 | 0.0820 | 35,021 | -0.01(-11.83%) |
| Mar 24, 2026 | 0.0849 | 0.0940 | 0.0795 | 0.0930 | 128,096 | +0.01(+7.89%) |
| Mar 23, 2026 | 0.0838 | 0.0900 | 0.0788 | 0.0862 | 137,476 | +0.00(+3.36%) |
| Mar 20, 2026 | 0.0827 | 0.0914 | 0.0827 | 0.0834 | 223,153 | -0.00(-0.71%) |
| Mar 19, 2026 | 0.0848 | 0.0935 | 0.0830 | 0.0840 | 150,389 | -0.00(-2.55%) |
| Mar 18, 2026 | 0.0914 | 0.0914 | 0.0862 | 0.0862 | 11,884 | +0.00(+3.23%) |
| Mar 17, 2026 | 0.0924 | 0.0924 | 0.0790 | 0.0835 | 103,384 | -0.00(-3.80%) |
| Mar 16, 2026 | 0.0960 | 0.0960 | 0.0850 | 0.0868 | 35,775 | +0.00(+4.45%) |
| Mar 13, 2026 | 0.0990 | 0.1000 | 0.0830 | 0.0831 | 61,229 | -0.02(-16.90%) |
| Mar 12, 2026 | 0.1000 | 0.1000 | 0.0970 | 0.1000 | 15,569 | +0.00(+5.04%) |
| Mar 11, 2026 | 0.0979 | 0.1000 | 0.0949 | 0.0952 | 4,677 | +0.00(+0.21%) |
| Mar 10, 2026 | 0.0999 | 0.1000 | 0.0950 | 0.0950 | 105,688 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.0968 | 0.1022 | 0.0900 | 0.0950 | 288,553 | -0.00(-1.14%) |
| Mar 06, 2026 | 0.0994 | 0.1033 | 0.0935 | 0.0961 | 33,115 | -0.00(-1.74%) |
| Mar 05, 2026 | 0.0979 | 0.1060 | 0.0940 | 0.0978 | 72,247 | -0.01(-5.32%) |
| Mar 04, 2026 | 0.1150 | 0.1150 | 0.1015 | 0.1033 | 3,998 | -0.01(-6.60%) |
| Mar 03, 2026 | 0.0938 | 0.1128 | 0.0938 | 0.1106 | 18,653 | +0.01(+7.48%) |
| Mar 02, 2026 | 0.1013 | 0.1108 | 0.1013 | 0.1029 | 66,316 | +0.00(+3.42%) |
| Feb 27, 2026 | 0.0970 | 0.1110 | 0.0940 | 0.0995 | 223,809 | +0.01(+5.96%) |
| Feb 26, 2026 | 0.0936 | 0.0960 | 0.0932 | 0.0939 | 66,043 | -0.00(-2.19%) |
| Feb 25, 2026 | 0.0910 | 0.0960 | 0.0910 | 0.0960 | 83,236 | -0.00(-0.10%) |
| Feb 24, 2026 | 0.0990 | 0.0990 | 0.0897 | 0.0961 | 9,227 | +0.00(+2.23%) |
| Feb 23, 2026 | 0.0945 | 0.0993 | 0.0940 | 0.0940 | 108,108 | -0.00(-2.89%) |
| Feb 20, 2026 | 0.0968 | 0.1010 | 0.0968 | 0.0968 | 12,500 | -0.00(-3.20%) |
| Feb 19, 2026 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | 5,541 | +0.01(+6.27%) |
| Feb 18, 2026 | 0.1090 | 0.1090 | 0.0932 | 0.0941 | 51,255 | -0.00(-3.19%) |
| Feb 17, 2026 | 0.0951 | 0.1090 | 0.0950 | 0.0972 | 150,214 | -0.01(-7.43%) |
| Feb 13, 2026 | 0.1150 | 0.1150 | 0.1016 | 0.1050 | 6,555 | -0.00(-4.46%) |
| Feb 12, 2026 | 0.1066 | 0.1134 | 0.1034 | 0.1099 | 65,248 | +0.01(+9.90%) |
| Feb 11, 2026 | 0.1000 | 0.1062 | 0.1000 | 0.1000 | 84,464 | -0.01(-7.83%) |
| Feb 10, 2026 | 0.1090 | 0.1117 | 0.1060 | 0.1085 | 81,382 | +0.00(+1.59%) |
| Feb 09, 2026 | 0.0998 | 0.1079 | 0.0995 | 0.1068 | 170,340 | +0.00(+4.40%) |
| Feb 06, 2026 | 0.1000 | 0.1048 | 0.0982 | 0.1023 | 37,980 | +0.00(+3.65%) |
| Feb 05, 2026 | 0.0937 | 0.0987 | 0.0937 | 0.0987 | 38,110 | -0.00(-0.10%) |
| Feb 04, 2026 | 0.0950 | 0.1028 | 0.0941 | 0.0988 | 79,787 | +0.00(+4.77%) |
| Feb 03, 2026 | 0.0976 | 0.1043 | 0.0943 | 0.0943 | 128,781 | -0.01(-8.80%) |