Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0087	0.0096	0.0079	0.0085	4,851,131	+0.00(+6.25%)
Aug 14, 2024	0.0087	0.0090	0.0070	0.0080	3,461,159	+0.00(+0.00%)
Aug 13, 2024	0.0074	0.0097	0.0073	0.0080	2,309,366	+0.00(+14.29%)
Aug 12, 2024	0.0050	0.0073	0.0050	0.0070	958,502	+0.00(+16.67%)
Aug 09, 2024	0.0068	0.0068	0.0058	0.0060	4,995,218	-0.00(-14.29%)
Aug 08, 2024	0.0070	0.0074	0.0062	0.0070	782,297	+0.00(+0.00%)
Aug 07, 2024	0.0071	0.0088	0.0069	0.0070	2,344,248	-0.00(-19.54%)
Aug 06, 2024	0.0080	0.0091	0.0070	0.0087	1,906,372	+0.00(+24.29%)
Aug 05, 2024	0.0080	0.0089	0.0067	0.0070	1,797,576	-0.00(-21.35%)
Aug 02, 2024	0.0084	0.0103	0.0076	0.0089	4,723,862	+0.00(+4.71%)
Aug 01, 2024	0.0110	0.0118	0.0085	0.0085	3,348,169	-0.00(-28.57%)
Jul 31, 2024	0.0116	0.0119	0.0096	0.0119	3,357,046	+0.00(+13.33%)
Jul 30, 2024	0.0103	0.0118	0.0093	0.0105	3,494,513	-0.00(-8.70%)
Jul 29, 2024	0.0105	0.0120	0.0097	0.0115	2,311,245	+0.00(+0.88%)
Jul 26, 2024	0.0110	0.0118	0.0110	0.0114	370,300	+0.00(+0.00%)
Jul 25, 2024	0.0118	0.0120	0.0105	0.0114	1,812,971	-0.00(-0.87%)
Jul 24, 2024	0.0108	0.0119	0.0105	0.0115	2,791,209	+0.00(+11.65%)
Jul 23, 2024	0.0081	0.0103	0.0073	0.0103	1,614,200	+0.00(+15.73%)
Jul 22, 2024	0.0103	0.0111	0.0082	0.0089	1,086,146	-0.00(-19.82%)
Jul 19, 2024	0.0098	0.0111	0.0091	0.0111	418,254	+0.00(+1.83%)
Jul 18, 2024	0.0111	0.0119	0.0098	0.0109	34,722	-0.00(-9.92%)
Jul 17, 2024	0.0111	0.0121	0.0098	0.0121	1,425,127	+0.00(+2.54%)
Jul 16, 2024	0.0113	0.0120	0.0103	0.0118	2,147,350	-0.00(-2.48%)
Jul 15, 2024	0.0100	0.0121	0.0100	0.0121	4,659,162	+0.00(+14.15%)
Jul 12, 2024	0.0119	0.0119	0.0101	0.0106	1,778,900	-0.00(-12.40%)
Jul 11, 2024	0.0127	0.0127	0.0118	0.0121	1,227,883	-0.00(-0.82%)
Jul 10, 2024	0.0119	0.0129	0.0099	0.0122	7,739,526	+0.00(+2.52%)
Jul 09, 2024	0.0113	0.0121	0.0109	0.0119	8,786,870	+0.00(+6.25%)
Jul 08, 2024	0.0110	0.0120	0.0098	0.0112	7,850,271	+0.00(+12.00%)
Jul 05, 2024	0.0088	0.0120	0.0085	0.0100	5,685,510	+0.00(+13.64%)
Jul 03, 2024	0.0078	0.0088	0.0078	0.0088	80,000	+0.00(+18.92%)
Jul 02, 2024	0.0062	0.0085	0.0062	0.0074	7,667,953	+0.00(+5.71%)
Jul 01, 2024	0.0055	0.0070	0.0055	0.0070	1,893,469	+0.00(+18.64%)
Jun 28, 2024	0.0059	0.0060	0.0059	0.0059	1,557,984	-0.00(-4.84%)
Jun 27, 2024	0.0062	0.0062	0.0059	0.0062	712,996	+0.00(+6.90%)
Jun 26, 2024	0.0055	0.0060	0.0054	0.0058	2,606,867	+0.00(+1.75%)
Jun 25, 2024	0.0059	0.0067	0.0051	0.0057	665,444	-0.00(-18.57%)
Jun 24, 2024	0.0072	0.0072	0.0059	0.0070	484,900	+0.00(+1.45%)
Jun 21, 2024	0.0063	0.0069	0.0063	0.0069	232,261	+0.00(+2.99%)
Jun 20, 2024	0.0063	0.0070	0.0058	0.0067	1,534,538	+0.00(+9.84%)
Jun 18, 2024	0.0072	0.0077	0.0054	0.0061	7,081,568	-0.00(-15.28%)
Jun 17, 2024	0.0072	0.0078	0.0065	0.0072	2,947,677	-0.00(-16.28%)
Jun 14, 2024	0.0075	0.0086	0.0075	0.0086	309,937	+0.00(+6.17%)
Jun 13, 2024	0.0085	0.0090	0.0068	0.0081	4,114,461	-0.00(-4.71%)
Jun 12, 2024	0.0081	0.0090	0.0081	0.0085	2,095,259	+0.00(+4.94%)
Jun 11, 2024	0.0080	0.0090	0.0075	0.0081	1,229,083	+0.00(+2.53%)
Jun 10, 2024	0.0082	0.0087	0.0072	0.0079	1,674,084	-0.00(-10.23%)
Jun 07, 2024	0.0080	0.0088	0.0080	0.0088	687,097	+0.00(+4.76%)
Jun 06, 2024	0.0085	0.0093	0.0072	0.0084	4,424,596	+0.00(+9.09%)
Jun 05, 2024	0.0065	0.0077	0.0061	0.0077	2,869,937	+0.00(+18.46%)
Jun 04, 2024	0.0065	0.0065	0.0059	0.0065	736,576	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.