Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0037	0.0038	0.0034	0.0035	2,482,610	-0.00(-5.41%)
Feb 05, 2026	0.0036	0.0037	0.0036	0.0037	97,644	+0.00(+0.00%)
Feb 04, 2026	0.0038	0.0038	0.0037	0.0037	1,133,658	+0.00(+0.00%)
Feb 03, 2026	0.0036	0.0039	0.0036	0.0037	2,151,166	+0.00(+5.71%)
Feb 02, 2026	0.0038	0.0039	0.0035	0.0035	846,305	-0.00(-10.26%)
Jan 30, 2026	0.0038	0.0039	0.0037	0.0039	1,951,472	+0.00(+8.33%)
Jan 29, 2026	0.0036	0.0036	0.0035	0.0036	1,012,224	+0.00(+0.00%)
Jan 28, 2026	0.0036	0.0036	0.0036	0.0036	113,888	+0.00(+2.86%)
Jan 27, 2026	0.0035	0.0035	0.0032	0.0035	177,142	+0.00(+0.00%)
Jan 26, 2026	0.0035	0.0035	0.0033	0.0035	566,713	+0.00(+2.94%)
Jan 23, 2026	0.0033	0.0036	0.0030	0.0034	2,165,549	-0.00(-10.53%)
Jan 22, 2026	0.0033	0.0038	0.0032	0.0038	846,956	+0.00(+2.70%)
Jan 21, 2026	0.0036	0.0037	0.0033	0.0037	1,660,946	+0.00(+5.71%)
Jan 20, 2026	0.0033	0.0035	0.0033	0.0035	906,368	+0.00(+6.06%)
Jan 16, 2026	0.0035	0.0035	0.0033	0.0033	568,571	-0.00(-5.71%)
Jan 15, 2026	0.0033	0.0035	0.0033	0.0035	505,403	+0.00(+2.94%)
Jan 14, 2026	0.0034	0.0034	0.0033	0.0034	918,202	+0.00(+3.03%)
Jan 13, 2026	0.0033	0.0034	0.0033	0.0033	415,788	-0.00(-2.94%)
Jan 12, 2026	0.0034	0.0034	0.0034	0.0034	2,000	+0.00(+0.00%)
Jan 09, 2026	0.0031	0.0035	0.0031	0.0034	342,222	-0.00(-2.86%)
Jan 08, 2026	0.0038	0.0038	0.0031	0.0035	482,475	-0.00(-7.89%)
Jan 07, 2026	0.0032	0.0038	0.0032	0.0038	106,757	-0.00(-5.00%)
Jan 06, 2026	0.0036	0.0040	0.0036	0.0040	27,450	+0.00(+17.65%)
Jan 05, 2026	0.0031	0.0034	0.0031	0.0034	900	+0.00(+3.03%)
Jan 02, 2026	0.0032	0.0033	0.0031	0.0033	1,052,000	+0.00(+3.12%)
Dec 31, 2025	0.0037	0.0037	0.0032	0.0032	20,800	-0.00(-5.88%)
Dec 30, 2025	0.0032	0.0037	0.0031	0.0034	1,259,200	-0.00(-5.56%)
Dec 29, 2025	0.0032	0.0037	0.0031	0.0036	2,250,294	-0.00(-5.26%)
Dec 26, 2025	0.0034	0.0038	0.0034	0.0038	105,030	+0.00(+8.57%)
Dec 24, 2025	0.0032	0.0035	0.0032	0.0035	300,350	-0.00(-5.41%)
Dec 23, 2025	0.0035	0.0037	0.0032	0.0037	965,002	+0.00(+5.71%)
Dec 22, 2025	0.0038	0.0038	0.0032	0.0035	716,880	+0.00(+2.94%)
Dec 19, 2025	0.0035	0.0039	0.0034	0.0034	130,731	-0.00(-8.11%)
Dec 18, 2025	0.0033	0.0040	0.0033	0.0037	962,360	-0.00(-11.90%)
Dec 17, 2025	0.0040	0.0043	0.0033	0.0042	739,889	+0.00(+5.00%)
Dec 16, 2025	0.0042	0.0043	0.0037	0.0040	421,382	-0.00(-6.98%)
Dec 15, 2025	0.0043	0.0043	0.0038	0.0043	87,853	+0.00(+2.38%)
Dec 12, 2025	0.0043	0.0043	0.0038	0.0042	66,635	+0.00(+5.00%)
Dec 11, 2025	0.0038	0.0040	0.0037	0.0040	93,814	+0.00(+5.26%)
Dec 10, 2025	0.0034	0.0044	0.0034	0.0038	9,099,225	+0.00(+11.76%)
Dec 09, 2025	0.0032	0.0034	0.0032	0.0034	518,686	+0.00(+9.68%)
Dec 05, 2025				0.0031	77	+0.00(+3.33%)
Dec 04, 2025	0.0033	0.0035	0.0025	0.0030	2,095,550	-0.00(-9.09%)
Dec 03, 2025	0.0036	0.0036	0.0031	0.0033	1,123,127	-0.00(-2.94%)
Dec 02, 2025	0.0034	0.0036	0.0034	0.0034	312,980	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.