Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 1,155,486 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0039 | 0.0044 | 0.0027 | 0.0040 | 974,994 | -0.00(-16.67%) |
Oct 14, 2024 | 0.0048 | 2 | -0.00(-2.04%) | |||
Oct 11, 2024 | 0.0040 | 0.0049 | 0.0033 | 0.0049 | 132,119 | +0.00(+6.52%) |
Oct 10, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 10,000 | +0.00(+2.22%) |
Oct 09, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0045 | 693,534 | -0.00(-10.00%) |
Oct 08, 2024 | 0.0051 | 0.0056 | 0.0047 | 0.0050 | 519,500 | -0.00(-9.09%) |
Oct 07, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 57,973 | +0.00(+7.84%) |
Oct 04, 2024 | 0.0054 | 0.0054 | 0.0046 | 0.0051 | 178,753 | -0.00(-10.53%) |
Oct 03, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 9,350 | -0.00(-1.72%) |
Sep 30, 2024 | 0.0058 | 0 | -0.00(-3.33%) | |||
Sep 27, 2024 | 0.0056 | 0.0060 | 0.0041 | 0.0060 | 76,673 | -0.00(-3.23%) |
Sep 26, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0062 | 303,155 | +0.00(+8.77%) |
Sep 25, 2024 | 0.0048 | 0.0057 | 0.0045 | 0.0057 | 1,692,566 | +0.00(+16.33%) |
Sep 24, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 204,301 | -0.00(-16.95%) |
Sep 23, 2024 | 0.0054 | 0.0061 | 0.0054 | 0.0059 | 327,210 | -0.00(-1.67%) |
Sep 20, 2024 | 0.0047 | 0.0063 | 0.0047 | 0.0060 | 85,456 | -0.00(-6.25%) |
Sep 19, 2024 | 0.0055 | 0.0065 | 0.0046 | 0.0064 | 87,642 | +0.00(+8.47%) |
Sep 18, 2024 | 0.0045 | 0.0059 | 0.0045 | 0.0059 | 493,481 | +0.00(+28.26%) |
Sep 17, 2024 | 0.0046 | 0.0067 | 0.0045 | 0.0046 | 2,239,242 | -0.00(-16.36%) |
Sep 16, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | +0.00(+12.24%) |
Sep 13, 2024 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 80,973 | -0.00(-10.91%) |
Sep 12, 2024 | 0.0047 | 0.0055 | 0.0045 | 0.0055 | 130,000 | +0.00(+7.84%) |
Sep 11, 2024 | 0.0056 | 0.0056 | 0.0048 | 0.0051 | 934,317 | -0.00(-22.73%) |
Sep 05, 2024 | 0.0066 | 0 | -0.00(-7.04%) | |||
Sep 04, 2024 | 0.0072 | 0.0072 | 0.0056 | 0.0071 | 554,065 | -0.00(-5.33%) |
Aug 29, 2024 | 0.0075 | 8 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0059 | 0.0075 | 0.0059 | 0.0075 | 105,297 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 77,550 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0060 | 0.0076 | 0.0058 | 0.0075 | 401,700 | +0.00(+13.64%) |
Aug 23, 2024 | 0.0065 | 0.0077 | 0.0056 | 0.0066 | 631,198 | -0.00(-14.29%) |
Aug 20, 2024 | 0.0077 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0049 | 0.0077 | 0.0049 | 0.0077 | 101,000 | -0.00(-2.53%) |
Aug 16, 2024 | 0.0080 | 0.0080 | 0.0063 | 0.0079 | 222,144 | +0.00(+2.60%) |
Aug 13, 2024 | 0.0077 | 0 | +0.00(+1.32%) | |||
Aug 12, 2024 | 0.0063 | 0.0084 | 0.0063 | 0.0076 | 30,500 | -0.00(-9.52%) |
Aug 09, 2024 | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 10,000 | +0.00(+6.33%) |
Aug 08, 2024 | 0.0069 | 0.0083 | 0.0063 | 0.0079 | 780,000 | +0.00(+21.54%) |
Aug 07, 2024 | 0.0073 | 0.0084 | 0.0065 | 0.0065 | 1,067,642 | +0.00(+35.42%) |
Aug 06, 2024 | 0.0064 | 0.0064 | 0.0048 | 0.0048 | 61,025 | -0.00(-12.73%) |
Aug 05, 2024 | 0.0050 | 0.0055 | 0.0047 | 0.0055 | 308,163 | +0.00(+0.00%) |