Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0023	0.0023	0.0020	0.0023	2,213,866	+0.00(+0.00%)
Feb 05, 2026	0.0027	0.0027	0.0020	0.0023	2,138,888	-0.00(-14.81%)
Feb 04, 2026	0.0032	0.0035	0.0027	0.0027	143,000	-0.00(-15.62%)
Feb 03, 2026	0.0032	0.0032	0.0027	0.0032	25,500	-0.00(-13.51%)
Feb 02, 2026	0.0024	0.0037	0.0024	0.0037	609,349	+0.00(+2.78%)
Jan 30, 2026	0.0031	0.0036	0.0031	0.0036	25,000	+0.00(+2.86%)
Jan 26, 2026				0.0035	0	-0.00(-18.60%)
Jan 23, 2026	0.0043	0.0043	0.0035	0.0043	37,379	-0.00(-17.31%)
Jan 22, 2026	0.0052	0.0052	0.0052	0.0052	2,000	+0.00(+85.71%)
Jan 21, 2026	0.0035	0.0035	0.0028	0.0028	170,000	-0.00(-28.21%)
Jan 20, 2026	0.0039	0.0039	0.0039	0.0039	12,075	+0.00(+11.43%)
Jan 15, 2026				0.0035	0	-0.00(-46.97%)
Jan 14, 2026	0.0066	0.0066	0.0066	0.0066	10,000	+0.00(+65.00%)
Jan 12, 2026				0.0040	0	-0.00(-20.00%)
Jan 09, 2026	0.0038	0.0070	0.0038	0.0050	142,149	+0.00(+31.58%)
Jan 08, 2026	0.0029	0.0038	0.0028	0.0038	455,000	+0.00(+0.00%)
Jan 07, 2026	0.0034	0.0060	0.0033	0.0038	1,708,918	+0.00(+22.58%)
Jan 06, 2026	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+6.90%)
Jan 05, 2026	0.0028	0.0029	0.0028	0.0029	22,005	+0.00(+3.57%)
Jan 02, 2026	0.0028	0.0031	0.0022	0.0028	1,346,106	+0.00(+0.00%)
Dec 31, 2025	0.0028	0.0028	0.0028	0.0028	247,380	+0.00(+0.00%)
Dec 30, 2025	0.0032	0.0034	0.0024	0.0028	2,598,785	-0.00(-26.32%)
Dec 29, 2025	0.0027	0.0038	0.0024	0.0038	1,278,460	+0.00(+52.00%)
Dec 26, 2025	0.0027	0.0030	0.0025	0.0025	75,254	-0.00(-16.67%)
Dec 24, 2025	0.0033	0.0037	0.0020	0.0030	6,315,510	-0.00(-43.40%)
Dec 23, 2025	0.0036	0.0055	0.0035	0.0053	318,449	+0.00(+47.22%)
Dec 22, 2025	0.0030	0.0037	0.0030	0.0036	490,000	-0.00(-2.70%)
Dec 19, 2025	0.0033	0.0037	0.0030	0.0037	1,446,000	+0.00(+0.00%)
Dec 18, 2025	0.0041	0.0041	0.0033	0.0037	865,967	-0.00(-5.13%)
Dec 17, 2025	0.0049	0.0059	0.0031	0.0039	4,041,502	-0.00(-17.02%)
Dec 16, 2025	0.0048	0.0052	0.0034	0.0047	1,971,589	-0.00(-21.67%)
Dec 12, 2025				0.0060	0	+0.00(+9.09%)
Dec 11, 2025	0.0055	0.0055	0.0046	0.0055	21,000	+0.00(+22.22%)
Dec 10, 2025	0.0047	0.0060	0.0045	0.0045	1,611,192	-0.00(-4.26%)
Dec 09, 2025	0.0046	0.0047	0.0041	0.0047	1,152,596	-0.00(-7.84%)
Dec 08, 2025	0.0060	0.0062	0.0043	0.0051	1,761,266	-0.00(-15.00%)
Dec 05, 2025	0.0065	0.0070	0.0055	0.0060	1,515,086	-0.00(-17.81%)
Dec 04, 2025	0.0091	0.0098	0.0066	0.0073	2,184,330	-0.00(-28.43%)
Dec 03, 2025	0.0095	0.0166	0.0080	0.0102	11,609,260	+0.00(+29.11%)
Dec 02, 2025	0.0072	0.0080	0.0071	0.0079	1,754,970	+0.00(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.