Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0068 | 0.0077 | 0.0062 | 0.0076 | 1,009,981 | +0.00(+4.11%) |
Jun 24, 2024 | 0.0070 | 0.0078 | 0.0065 | 0.0073 | 982,426 | -0.00(-3.95%) |
Jun 20, 2024 | 0.0076 | 0 | -0.00(-15.56%) | |||
Jun 17, 2024 | 0.0090 | 7 | +0.00(+13.92%) | |||
Jun 14, 2024 | 0.0070 | 0.0091 | 0.0069 | 0.0079 | 893,154 | +0.00(+2.60%) |
Jun 13, 2024 | 0.0070 | 0.0079 | 0.0070 | 0.0077 | 707,007 | -0.00(-14.44%) |
Jun 11, 2024 | 0.0090 | 0 | +0.00(+25.00%) | |||
Jun 10, 2024 | 0.0072 | 0.0083 | 0.0072 | 0.0072 | 112,109 | -0.00(-21.74%) |
Jun 05, 2024 | 0.0092 | 46 | -0.00(-2.13%) | |||
Jun 03, 2024 | 0.0094 | 0 | +0.00(+9.30%) | |||
May 31, 2024 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 18,062 | -0.00(-1.15%) |
May 30, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,000 | +0.00(+1.16%) |
May 29, 2024 | 0.0083 | 0.0086 | 0.0076 | 0.0086 | 231,032 | -0.00(-1.15%) |
May 28, 2024 | 0.0080 | 0.0087 | 0.0072 | 0.0087 | 216,309 | +0.00(+17.57%) |
May 24, 2024 | 0.0081 | 0.0087 | 0.0074 | 0.0074 | 95,817 | -0.00(-3.90%) |
May 23, 2024 | 0.0074 | 0.0080 | 0.0065 | 0.0077 | 739,114 | -0.00(-3.75%) |
May 21, 2024 | 0.0080 | 0 | +0.00(+9.59%) | |||
May 20, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 500 | -0.00(-14.12%) |
May 16, 2024 | 0.0085 | 0 | -0.00(-10.53%) | |||
May 15, 2024 | 0.0082 | 0.0095 | 0.0080 | 0.0095 | 257,185 | -0.00(-5.00%) |
May 14, 2024 | 0.0102 | 0.0107 | 0.0082 | 0.0100 | 187,400 | +0.00(+23.46%) |
May 13, 2024 | 0.0089 | 0.0110 | 0.0081 | 0.0081 | 276,606 | -0.00(-14.74%) |
May 10, 2024 | 0.0092 | 0.0095 | 0.0092 | 0.0095 | 12,844 | +0.00(+2.15%) |
May 09, 2024 | 0.0084 | 0.0095 | 0.0080 | 0.0093 | 112,300 | +0.00(+3.33%) |
May 08, 2024 | 0.0094 | 0.0100 | 0.0090 | 0.0090 | 486,441 | -0.00(-10.00%) |
May 07, 2024 | 0.0095 | 0.0118 | 0.0094 | 0.0100 | 621,908 | -0.00(-14.53%) |
May 06, 2024 | 0.0094 | 0.0117 | 0.0093 | 0.0117 | 157,231 | +0.00(+27.17%) |
May 03, 2024 | 0.0097 | 0.0100 | 0.0092 | 0.0092 | 140,000 | -0.00(-8.00%) |
May 02, 2024 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 22,314 | -0.00(-7.41%) |
May 01, 2024 | 0.0110 | 0.0110 | 0.0103 | 0.0108 | 166,771 | -0.00(-10.74%) |
Apr 30, 2024 | 0.0130 | 0.0130 | 0.0121 | 0.0121 | 38,587 | +0.00(+1.68%) |
Apr 29, 2024 | 0.0109 | 0.0130 | 0.0109 | 0.0119 | 78,389 | +0.00(+7.21%) |
Apr 26, 2024 | 0.0125 | 0.0125 | 0.0111 | 0.0111 | 362,680 | -0.00(-10.48%) |
Apr 25, 2024 | 0.0130 | 0.0139 | 0.0124 | 0.0124 | 334,498 | -0.00(-6.06%) |
Apr 24, 2024 | 0.0115 | 0.0139 | 0.0110 | 0.0132 | 1,684,214 | +0.00(+20.00%) |
Apr 23, 2024 | 0.0112 | 0.0115 | 0.0110 | 0.0110 | 533,996 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0110 | 0 | -0.00(-2.65%) | |||
Apr 18, 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0113 | 577,287 | +0.00(+2.73%) |
Apr 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,099 | -0.00(-8.33%) |
Apr 16, 2024 | 0.0119 | 0.0120 | 0.0119 | 0.0120 | 9,250 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0119 | 0.0125 | 0.0118 | 0.0120 | 1,128,000 | +0.00(+9.09%) |
Apr 11, 2024 | 0.0122 | 0.0125 | 0.0110 | 0.0110 | 119,320 | -0.00(-8.33%) |
Apr 10, 2024 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 26,468 | +0.00(+1.69%) |
Apr 09, 2024 | 0.0115 | 0.0118 | 0.0115 | 0.0118 | 52,000 | +0.00(+2.61%) |
Apr 08, 2024 | 0.0119 | 0.0124 | 0.0109 | 0.0115 | 438,599 | +0.00(+0.88%) |
Apr 05, 2024 | 0.0103 | 0.0122 | 0.0103 | 0.0114 | 615,026 | +0.00(+10.68%) |
Apr 04, 2024 | 0.0102 | 0.0103 | 0.0090 | 0.0103 | 603,652 | +0.00(+5.10%) |
Apr 03, 2024 | 0.0086 | 0.0098 | 0.0086 | 0.0098 | 614,117 | +0.00(+10.11%) |
Apr 02, 2024 | 0.0089 | 0.0089 | 0.0081 | 0.0089 | 182,230 | +0.00(+0.00%) |