Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0699	0.0699	0.0641	0.0665	651,286	-0.00(-3.76%)
Apr 01, 2026	0.0691	0.0700	0.0679	0.0691	577,981	+0.00(+0.14%)
Mar 31, 2026	0.0728	0.0749	0.0656	0.0690	1,860,226	-0.00(-1.43%)
Mar 30, 2026	0.0769	0.0770	0.0660	0.0700	1,656,789	-0.01(-7.65%)
Mar 27, 2026	0.0784	0.0812	0.0756	0.0758	167,447	-0.00(-2.82%)
Mar 26, 2026	0.0743	0.0824	0.0743	0.0780	163,572	-0.00(-1.02%)
Mar 25, 2026	0.0788	0.0830	0.0780	0.0788	189,221	-0.00(-0.51%)
Mar 24, 2026	0.0812	0.0820	0.0790	0.0792	117,492	-0.00(-5.71%)
Mar 23, 2026	0.0812	0.0840	0.0750	0.0840	224,674	+0.01(+7.69%)
Mar 20, 2026	0.0800	0.0875	0.0755	0.0780	591,138	+0.00(+2.50%)
Mar 19, 2026	0.0775	0.0800	0.0741	0.0761	379,693	+0.00(+1.33%)
Mar 18, 2026	0.0776	0.0790	0.0750	0.0751	192,856	-0.00(-3.10%)
Mar 17, 2026	0.0822	0.0822	0.0756	0.0775	411,478	-0.00(-1.27%)
Mar 16, 2026	0.0829	0.0830	0.0749	0.0785	317,955	-0.00(-5.31%)
Mar 13, 2026	0.0767	0.0829	0.0763	0.0829	128,183	+0.01(+7.52%)
Mar 12, 2026	0.0819	0.0819	0.0735	0.0771	643,856	-0.00(-3.02%)
Mar 11, 2026	0.0830	0.0830	0.0777	0.0795	306,368	-0.00(-2.33%)
Mar 10, 2026	0.0849	0.0849	0.0796	0.0814	212,456	-0.00(-0.85%)
Mar 09, 2026	0.0866	0.0874	0.0785	0.0821	346,303	-0.00(-2.26%)
Mar 06, 2026	0.0816	0.0875	0.0785	0.0840	366,828	+0.00(+2.44%)
Mar 05, 2026	0.0841	0.0879	0.0815	0.0820	245,781	-0.00(-2.38%)
Mar 04, 2026	0.0780	0.0880	0.0771	0.0840	189,932	+0.01(+7.69%)
Mar 03, 2026	0.0803	0.0830	0.0737	0.0780	425,798	-0.00(-3.70%)
Mar 02, 2026	0.0845	0.0848	0.0771	0.0810	530,869	-0.00(-4.48%)
Feb 27, 2026	0.0820	0.0880	0.0790	0.0848	565,256	+0.00(+6.00%)
Feb 26, 2026	0.0800	0.0847	0.0783	0.0800	185,248	-0.00(-2.08%)
Feb 25, 2026	0.0831	0.0872	0.0796	0.0817	297,991	-0.01(-6.31%)
Feb 24, 2026	0.0788	0.0877	0.0779	0.0872	236,202	+0.01(+9.27%)
Feb 23, 2026	0.0820	0.0840	0.0789	0.0798	187,664	-0.00(-0.37%)
Feb 20, 2026	0.0861	0.0879	0.0760	0.0801	1,170,155	-0.01(-8.77%)
Feb 19, 2026	0.0845	0.0880	0.0834	0.0878	482,883	+0.00(+0.23%)
Feb 18, 2026	0.0823	0.0891	0.0821	0.0876	1,081,180	-0.00(-0.68%)
Feb 17, 2026	0.0858	0.0885	0.0820	0.0882	189,070	+0.01(+10.25%)
Feb 13, 2026	0.0855	0.0885	0.0800	0.0800	169,930	-0.01(-8.78%)
Feb 12, 2026	0.0885	0.0885	0.0835	0.0877	136,688	-0.00(-1.57%)
Feb 11, 2026	0.0880	0.0900	0.0837	0.0891	275,922	+0.00(+0.68%)
Feb 10, 2026	0.0870	0.0898	0.0832	0.0885	416,134	-0.00(-1.67%)
Feb 09, 2026	0.0840	0.0900	0.0830	0.0900	272,033	+0.00(+2.86%)
Feb 06, 2026	0.0880	0.0918	0.0810	0.0875	546,267	-0.00(-1.69%)
Feb 05, 2026	0.0865	0.0917	0.0853	0.0890	239,923	-0.00(-0.89%)
Feb 04, 2026	0.0860	0.0900	0.0860	0.0898	248,954	+0.00(+0.79%)
Feb 03, 2026	0.0842	0.0900	0.0842	0.0891	284,947	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.