Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 | +0.00(+0.00%) |
Sep 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,466,000 | +0.00(+0.00%) |
Sep 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Sep 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 253,000 | +0.00(+0.00%) |
Sep 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 824,000 | +0.00(+0.00%) |
Sep 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
Sep 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Aug 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,380,000 | +0.00(+0.00%) |
Aug 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,746,000 | +0.00(+0.00%) |
Aug 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,001 | +0.00(+0.00%) |
Aug 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,215,500 | +0.00(+0.00%) |
Aug 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480,000 | +0.00(+0.00%) |
Aug 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,497,418 | +0.00(+0.00%) |
Aug 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,966,002 | +0.00(+0.00%) |
Aug 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,541,500 | +0.00(+0.00%) |
Aug 04, 2025 | 0.0001 | 140,000 | +0.00(+0.00%) | |||
Aug 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,348,200 | +0.00(+0.00%) |
Jul 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 760,000 | +0.00(+0.00%) |
Jul 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,546 | +0.00(+0.00%) |
Jul 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,701 | +0.00(+0.00%) |
Jul 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,105,000 | +0.00(+0.00%) |
Jul 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,000 | +0.00(+0.00%) |
Jul 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,240,000 | +0.00(+0.00%) |
Jul 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,000 | +0.00(+0.00%) |
Jul 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,478,703 | +0.00(+0.00%) |