Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5898	0.5898	0.5880	0.5880	4,000	-0.01(-1.51%)
Jul 02, 2025	0.5940	0.6000	0.5900	0.5970	16,183	+0.01(+1.19%)
Jul 01, 2025	0.5900	0.5900	0.5900	0.5900	1,400	+0.04(+6.98%)
Jun 27, 2025				0.5515	0	-0.02(-3.38%)
Jun 26, 2025	0.5880	0.5880	0.5708	0.5708	2,274	+0.01(+1.46%)
Jun 25, 2025	0.5783	0.5783	0.5584	0.5626	45,300	-0.01(-1.30%)
Jun 24, 2025	0.5700	0.5700	0.5700	0.5700	4,000	-0.02(-3.36%)
Jun 23, 2025	0.5898	0.5898	0.5870	0.5898	6,000	-0.03(-4.25%)
Jun 20, 2025	0.6300	0.6300	0.6080	0.6160	12,950	-0.03(-4.50%)
Jun 18, 2025	0.6450	0.6450	0.6450	0.6450	450	+0.01(+1.61%)
Jun 16, 2025				0.6348	0	-0.01(-1.99%)
Jun 13, 2025	0.6477	0.6477	0.6477	0.6477	1,106	-0.01(-1.11%)
Jun 12, 2025	0.6430	0.6650	0.6430	0.6550	28,050	+0.03(+4.23%)
Jun 11, 2025	0.6000	0.6284	0.5830	0.6284	55,518	+0.05(+7.95%)
Jun 10, 2025	0.5804	0.5821	0.5804	0.5821	2,800	+0.01(+0.95%)
Jun 09, 2025	0.5812	0.5812	0.5766	0.5766	8,300	+0.00(+0.31%)
Jun 06, 2025	0.5800	0.5800	0.5713	0.5748	6,551	+0.01(+2.20%)
Jun 05, 2025	0.5578	0.5624	0.5578	0.5624	6,683	+0.01(+0.93%)
Jun 04, 2025	0.5554	0.5580	0.5554	0.5572	7,118	+0.01(+1.22%)
Jun 03, 2025	0.5534	0.5534	0.5505	0.5505	2,400	-0.01(-1.34%)
Jun 02, 2025	0.5435	0.5660	0.5435	0.5580	23,700	+0.01(+1.45%)
May 30, 2025	0.5323	0.5500	0.5298	0.5500	42,426	+0.04(+7.84%)
May 29, 2025	0.5191	0.5193	0.4858	0.5100	68,700	+0.05(+10.85%)
May 28, 2025	0.4601	0.4601	0.4601	0.4601	33,500	-0.01(-2.11%)
May 27, 2025	0.4500	0.4820	0.4500	0.4700	90,300	-0.01(-1.65%)
May 23, 2025	0.4871	0.4871	0.4732	0.4779	8,721	-0.00(-0.71%)
May 22, 2025	0.4800	0.4884	0.4800	0.4813	30,000	-0.01(-1.57%)
May 21, 2025	0.4309	0.4920	0.4309	0.4890	12,012	+0.01(+1.60%)
May 20, 2025	0.5000	0.5000	0.4813	0.4813	40,200	-0.03(-5.81%)
May 19, 2025	0.4803	0.5110	0.4803	0.5110	7,000	+0.01(+2.20%)
May 15, 2025				0.5000	0	-0.01(-2.25%)
May 14, 2025	0.5115	0.5115	0.5115	0.5115	5,700	-0.03(-6.15%)
May 13, 2025	0.5400	0.5467	0.5400	0.5450	14,644	+0.02(+3.81%)
May 12, 2025	0.5250	0.5250	0.5150	0.5250	7,000	-0.01(-0.94%)
May 09, 2025	0.5300	0.5357	0.5200	0.5300	57,214	-0.02(-3.64%)
May 07, 2025				0.5500	0	+0.00(+0.00%)
May 06, 2025	0.5500	0.5500	0.5500	0.5500	5,500	+0.02(+3.66%)
May 05, 2025	0.5423	0.5500	0.5306	0.5306	16,400	+0.01(+2.04%)
May 02, 2025	0.5060	0.5262	0.5060	0.5200	22,800	+0.02(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.