Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.4000	0.4114	0.3925	0.4114	10,425	+0.02(+5.27%)
Jun 17, 2025	0.3908	0.3908	0.3908	0.3908	41,557	-0.01(-2.10%)
Jun 16, 2025	0.3950	0.4091	0.3774	0.3992	16,273	-0.01(-2.63%)
Jun 13, 2025	0.4275	0.4356	0.4029	0.4100	141,552	-0.02(-5.70%)
Jun 12, 2025	0.4419	0.4419	0.4348	0.4348	65,975	+0.02(+5.10%)
Jun 11, 2025	0.4137	0.4183	0.4137	0.4137	32,500	-0.00(-1.03%)
Jun 10, 2025	0.4135	0.4180	0.4135	0.4180	55,000	+0.01(+2.30%)
Jun 09, 2025	0.4008	0.4087	0.4000	0.4086	74,500	-0.00(-0.56%)
Jun 06, 2025	0.4426	0.4500	0.4109	0.4109	35,100	+0.00(+0.22%)
Jun 05, 2025	0.4200	0.4449	0.4100	0.4100	75,400	-0.01(-2.38%)
Jun 04, 2025	0.4255	0.4500	0.4200	0.4200	39,500	-0.00(-1.15%)
Jun 03, 2025	0.4600	0.4600	0.4249	0.4249	363,658	-0.03(-5.58%)
Jun 02, 2025	0.4700	0.4700	0.4498	0.4500	65,580	-0.02(-5.00%)
May 30, 2025	0.4848	0.4944	0.4600	0.4737	252,702	-0.00(-0.80%)
May 29, 2025	0.4800	0.4962	0.4726	0.4775	198,676	-0.00(-0.62%)
May 28, 2025	0.4869	0.4869	0.4800	0.4805	53,000	-0.03(-5.78%)
May 27, 2025	0.5474	0.5571	0.5100	0.5100	90,488	-0.05(-8.73%)
May 23, 2025	0.5183	0.5900	0.5000	0.5588	209,262	+0.05(+9.57%)
May 22, 2025	0.5400	0.5700	0.4775	0.5100	319,619	+0.04(+8.51%)
May 21, 2025	0.4664	0.4850	0.4629	0.4700	145,181	-0.03(-5.53%)
May 20, 2025	0.4302	0.4975	0.4302	0.4975	64,297	+0.01(+1.53%)
May 19, 2025	0.4750	0.4900	0.4750	0.4900	34,000	+0.05(+10.48%)
May 16, 2025	0.4510	0.4720	0.4400	0.4435	138,436	-0.04(-7.60%)
May 15, 2025	0.4800	0.4810	0.4800	0.4800	45,000	+0.01(+2.65%)
May 14, 2025	0.4582	0.4676	0.4582	0.4676	9,540	+0.01(+2.21%)
May 13, 2025	0.4710	0.4740	0.4575	0.4575	62,844	+0.00(+0.55%)
May 12, 2025	0.4630	0.4630	0.4450	0.4550	35,426	-0.03(-5.60%)
May 08, 2025				0.4820	2	-0.00(-0.15%)
May 06, 2025				0.4827	0	+0.02(+3.76%)
May 05, 2025	0.4824	0.5177	0.4652	0.4652	18,700	-0.00(-0.39%)
May 02, 2025	0.4670	0.4670	0.4670	0.4670	13,848	+0.01(+2.19%)
May 01, 2025	0.4630	0.4650	0.4570	0.4570	32,300	-0.02(-4.79%)
Apr 30, 2025	0.4603	0.4800	0.4603	0.4800	54,400	+0.01(+3.23%)
Apr 29, 2025	0.4596	0.4863	0.4553	0.4650	78,595	+0.00(+0.65%)
Apr 25, 2025				0.4620	1,000	-0.02(-3.77%)
Apr 24, 2025	0.4707	0.4801	0.4707	0.4801	2,650	-0.02(-4.42%)
Apr 23, 2025	0.5023	0.5023	0.4857	0.5023	31,000	+0.05(+11.62%)
Apr 22, 2025	0.4500	0.4500	0.4500	0.4500	39,504	-0.01(-2.17%)
Apr 21, 2025	0.4800	0.4800	0.4600	0.4600	52,000	-0.00(-0.28%)
Apr 17, 2025	0.4622	0.4622	0.4613	0.4613	10,000	+0.01(+2.51%)
Apr 16, 2025	0.4483	0.4557	0.4388	0.4500	45,630	+0.00(+0.02%)
Apr 11, 2025				0.4499	10,000	+0.02(+3.45%)
Apr 10, 2025	0.4780	0.4780	0.4349	0.4349	5,409	-0.00(-0.14%)
Apr 09, 2025	0.4340	0.4388	0.3997	0.4355	11,377	-0.02(-5.33%)
Apr 08, 2025	0.4633	0.4633	0.4600	0.4600	3,335	+0.00(+0.00%)
Apr 07, 2025	0.4520	0.4750	0.4398	0.4600	29,811	-0.01(-3.04%)
Apr 04, 2025	0.4305	0.4744	0.4235	0.4744	33,525	-0.01(-1.78%)
Apr 03, 2025	0.4889	0.4889	0.4754	0.4830	29,064	-0.04(-7.12%)
Apr 02, 2025	0.5200	0.5200	0.5200	0.5200	21,000	+0.01(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.