Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0896	0.0913	0.0880	0.0913	62,100	+0.00(+0.33%)
Apr 08, 2026	0.0910	0.0910	0.0909	0.0910	250,000	+0.00(+2.48%)
Apr 07, 2026	0.0892	0.0900	0.0888	0.0888	190,000	+0.00(+0.23%)
Apr 06, 2026	0.0900	0.0922	0.0878	0.0886	270,900	-0.00(-2.64%)
Apr 02, 2026	0.0900	0.0910	0.0880	0.0910	104,572	+0.00(+3.41%)
Apr 01, 2026	0.0949	0.0949	0.0880	0.0880	26,000	+0.00(+3.77%)
Mar 31, 2026	0.0868	0.0868	0.0835	0.0848	74,000	+0.00(+1.68%)
Mar 30, 2026	0.0834	0.0834	0.0834	0.0834	30,000	+0.00(+0.00%)
Mar 27, 2026	0.0853	0.0853	0.0834	0.0834	66,598	-0.00(-2.23%)
Mar 26, 2026	0.0853	0.0853	0.0853	0.0853	4,000	-0.00(-1.39%)
Mar 25, 2026	0.0821	0.0865	0.0821	0.0865	87,050	-0.00(-1.82%)
Mar 24, 2026	0.0850	0.0881	0.0830	0.0881	70,000	+0.00(+0.11%)
Mar 23, 2026	0.0872	0.0900	0.0865	0.0880	503,000	+0.01(+6.93%)
Mar 20, 2026	0.0810	0.0823	0.0800	0.0823	33,790	+0.00(+1.60%)
Mar 19, 2026	0.0760	0.0810	0.0760	0.0810	165,800	-0.01(-7.95%)
Mar 18, 2026	0.0813	0.0904	0.0720	0.0880	194,500	+0.01(+16.25%)
Mar 17, 2026	0.0816	0.0840	0.0757	0.0757	26,965	-0.01(-10.94%)
Mar 16, 2026	0.0925	0.0925	0.0785	0.0850	200,211	+0.00(+4.17%)
Mar 13, 2026	0.0850	0.0850	0.0816	0.0816	23,500	-0.01(-8.31%)
Mar 12, 2026	0.0850	0.0890	0.0850	0.0890	34,250	-0.00(-1.00%)
Mar 11, 2026	0.0912	0.0912	0.0850	0.0899	40,450	-0.00(-2.39%)
Mar 10, 2026	0.0929	0.0930	0.0905	0.0921	320,300	-0.00(-0.97%)
Mar 09, 2026	0.0790	0.0930	0.0790	0.0930	284,049	+0.01(+6.65%)
Mar 06, 2026	0.0856	0.0899	0.0810	0.0872	225,000	+0.00(+1.51%)
Mar 05, 2026	0.0810	0.0863	0.0778	0.0859	166,981	-0.00(-2.72%)
Mar 04, 2026	0.0867	0.0883	0.0830	0.0883	141,500	+0.00(+0.34%)
Mar 03, 2026	0.0842	0.0912	0.0826	0.0880	161,200	-0.01(-5.68%)
Mar 02, 2026	0.0960	0.0960	0.0912	0.0933	327,350	-0.00(-3.81%)
Feb 27, 2026	0.0918	0.0970	0.0900	0.0970	350,100	+0.01(+5.43%)
Feb 26, 2026	0.0915	0.0940	0.0850	0.0920	873,333	-0.00(-1.08%)
Feb 25, 2026	0.0920	0.0932	0.0909	0.0930	212,586	+0.00(+0.98%)
Feb 24, 2026	0.0883	0.0921	0.0870	0.0921	230,500	+0.00(+2.33%)
Feb 23, 2026	0.0896	0.0968	0.0850	0.0900	707,084	-0.00(-3.23%)
Feb 20, 2026	0.0960	0.0960	0.0930	0.0930	135,923	-0.00(-2.41%)
Feb 19, 2026	0.0941	0.0953	0.0941	0.0953	25,000	-0.00(-0.73%)
Feb 18, 2026	0.0950	0.0960	0.0950	0.0960	30,000	+0.00(+3.78%)
Feb 17, 2026	0.1020	0.1020	0.0925	0.0925	338,130	-0.01(-10.11%)
Feb 13, 2026	0.1027	0.1140	0.1020	0.1029	239,925	-0.00(-3.74%)
Feb 12, 2026	0.0982	0.1070	0.0982	0.1069	409,880	+0.01(+7.87%)
Feb 10, 2026				0.0991	0	+0.00(+1.64%)
Feb 09, 2026	0.1036	0.1045	0.0975	0.0975	98,321	-0.01(-6.07%)
Feb 06, 2026	0.1038	0.1038	0.1038	0.1038	18,327	+0.00(+1.57%)
Feb 05, 2026	0.1060	0.1065	0.1022	0.1022	195,020	-0.00(-3.58%)
Feb 04, 2026	0.1050	0.1060	0.1043	0.1060	23,329	+0.00(+2.71%)
Feb 03, 2026	0.1032	0.1048	0.1032	0.1032	11,500	+0.00(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.