Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0300	0.0320	0.0280	0.0320	1,640	+0.00(+8.84%)
Apr 01, 2026				0.0294	0	+0.01(+30.67%)
Mar 27, 2026				0.0225	0	-0.00(-3.85%)
Mar 26, 2026	0.0234	0.0234	0.0234	0.0234	1,336	+0.00(+23.16%)
Mar 25, 2026	0.0231	0.0286	0.0190	0.0190	2,999	-0.01(-37.91%)
Mar 24, 2026	0.0306	0.0306	0.0306	0.0306	1,000	+0.01(+46.41%)
Mar 23, 2026	0.0209	0.0226	0.0209	0.0209	2,332	-0.00(-14.34%)
Mar 20, 2026	0.0244	0.0244	0.0152	0.0244	20,561	-0.00(-2.40%)
Mar 16, 2026				0.0250	36	+0.01(+57.23%)
Mar 13, 2026	0.0182	0.0182	0.0157	0.0159	27,985	-0.00(-15.43%)
Mar 11, 2026				0.0188	0	-0.00(-12.56%)
Mar 10, 2026	0.0215	0.0215	0.0183	0.0215	10,810	-0.00(-2.71%)
Mar 09, 2026	0.0221	0.0221	0.0221	0.0221	20,033	-0.01(-23.26%)
Mar 06, 2026	0.0204	0.0288	0.0204	0.0288	3,783	+0.01(+40.49%)
Mar 04, 2026				0.0205	0	+0.00(+2.50%)
Mar 03, 2026	0.0200	0.0200	0.0200	0.0200	4,000	-0.00(-2.44%)
Mar 02, 2026	0.0220	0.0220	0.0183	0.0205	22,065	-0.00(-2.38%)
Feb 26, 2026				0.0210	0	+0.00(+14.13%)
Feb 25, 2026	0.0286	0.0286	0.0184	0.0184	130,128	-0.01(-36.55%)
Feb 24, 2026	0.0290	0.0290	0.0290	0.0290	20,000	+0.01(+22.88%)
Feb 19, 2026				0.0236	0	-0.00(-1.67%)
Feb 18, 2026	0.0400	0.0400	0.0240	0.0240	6,410	+0.00(+11.11%)
Feb 17, 2026	0.0216	0.0216	0.0200	0.0216	1,733	+0.00(+0.47%)
Feb 12, 2026				0.0215	0	-0.01(-30.19%)
Feb 11, 2026	0.0308	0.0308	0.0308	0.0308	3,000	-0.00(-5.52%)
Feb 10, 2026	0.0326	0.0326	0.0326	0.0326	167	+0.01(+27.84%)
Feb 09, 2026	0.0200	0.0278	0.0200	0.0255	20,033	-0.01(-17.74%)
Feb 06, 2026	0.0310	0.0310	0.0310	0.0310	2,500	+0.00(+9.54%)
Feb 05, 2026	0.0283	0.0289	0.0283	0.0283	24,066	-0.01(-21.39%)
Feb 04, 2026	0.0360	0.0360	0.0360	0.0360	5,010	-0.00(-1.37%)
Feb 03, 2026	0.0361	0.0365	0.0361	0.0365	4,225	-0.00(-8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.