Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0001	0.0001	0.0001	0.0001	2,150,000	+0.00(+0.00%)
Jun 03, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 30, 2025	0.0001	0.0001	0.0001	0.0001	310,000	+0.00(+0.00%)
May 29, 2025	0.0001	0.0001	0.0001	0.0001	203,500	+0.00(+0.00%)
May 28, 2025	0.0001	0.0001	0.0001	0.0001	17,500	+0.00(+0.00%)
May 27, 2025	0.0001	0.0001	0.0001	0.0001	6,993,780	+0.00(+0.00%)
May 20, 2025				0.0001	0	+0.00(+0.00%)
May 19, 2025	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
May 16, 2025	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
May 13, 2025				0.0001	0	+0.00(+0.00%)
May 08, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 05, 2025				0.0001	1,200	+0.00(+0.00%)
May 02, 2025	0.0001	0.0001	0.0001	0.0001	3,042,500	+0.00(+0.00%)
Apr 29, 2025				0.0001	22,500	+0.00(+0.00%)
Apr 28, 2025	0.0001	0.0001	0.0001	0.0001	245,800	+0.00(+0.00%)
Apr 25, 2025	0.0001	0.0001	0.0001	0.0001	13,406,340	+0.00(+0.00%)
Apr 23, 2025				0.0001	0	+0.00(+0.00%)
Apr 21, 2025				0.0001	0	+0.00(+0.00%)
Apr 17, 2025	0.0001	0.0001	0.0001	0.0001	9,178,000	+0.00(+0.00%)
Apr 16, 2025	0.0001	0.0001	0.0001	0.0001	17,520,500	+0.00(+0.00%)
Apr 15, 2025	0.0001	0.0001	0.0001	0.0001	11,040,806	+0.00(+0.00%)
Apr 14, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 11, 2025	0.0001	0.0001	0.0001	0.0001	14,050,000	+0.00(+0.00%)
Apr 10, 2025	0.0001	0.0001	0.0001	0.0001	39,022,496	+0.00(+0.00%)
Apr 09, 2025	0.0001	0.0002	0.0001	0.0001	11,661,911	+0.00(+0.00%)
Apr 07, 2025				0.0001	0	+0.00(+0.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Apr 03, 2025	0.0001	0.0001	0.0001	0.0001	20,382,380	+0.00(+0.00%)
Apr 02, 2025	0.0001	0.0002	0.0001	0.0001	2,001,448	-0.00(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.