Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3152	0.3200	0.3073	0.3073	34,501	-0.01(-1.73%)
Feb 05, 2026	0.3127	0.3127	0.3127	0.3127	5,002	-0.03(-7.84%)
Feb 04, 2026	0.3561	0.3860	0.3390	0.3393	27,616	+0.04(+13.78%)
Feb 03, 2026	0.2982	0.2982	0.2982	0.2982	3,833	-0.01(-4.12%)
Feb 02, 2026	0.3332	0.3332	0.3110	0.3110	20,002	-0.01(-2.72%)
Jan 30, 2026	0.3106	0.3197	0.3106	0.3197	8,250	-0.03(-9.43%)
Jan 29, 2026	0.3500	0.3530	0.3494	0.3530	18,544	-0.02(-5.06%)
Jan 28, 2026	0.3676	0.3812	0.3676	0.3718	8,474	-0.01(-1.51%)
Jan 27, 2026	0.3775	0.3775	0.3775	0.3775	410	+0.01(+2.44%)
Jan 26, 2026	0.3685	0.3685	0.3685	0.3685	4,117	+0.06(+17.77%)
Jan 21, 2026				0.3129	1,034	-0.03(-9.59%)
Jan 20, 2026	0.1111	0.3500	0.0910	0.3461	172,105	+0.26(+325.18%)
Jan 16, 2026	0.0814	0.0814	0.0766	0.0814	25,000	-0.00(-1.09%)
Jan 15, 2026	0.0823	0.0867	0.0823	0.0823	23,000	+0.00(+4.18%)
Jan 14, 2026	0.0879	0.0879	0.0764	0.0790	81,002	-0.01(-6.06%)
Jan 13, 2026	0.0900	0.0900	0.0841	0.0841	2,361	-0.01(-12.30%)
Jan 12, 2026	0.0896	0.0959	0.0896	0.0959	2,610	+0.00(+1.70%)
Jan 09, 2026	0.0943	0.0943	0.0943	0.0943	8,060	+0.01(+5.96%)
Jan 07, 2026				0.0890	0	-0.00(-1.11%)
Jan 05, 2026				0.0900	0	+0.01(+12.50%)
Jan 02, 2026	0.0811	0.0811	0.0800	0.0800	800	-0.00(-1.96%)
Dec 31, 2025	0.0816	0.0816	0.0807	0.0816	4,975	+0.01(+9.24%)
Dec 30, 2025	0.0762	0.0833	0.0747	0.0747	34,612	-0.01(-7.32%)
Dec 29, 2025	0.0763	0.0882	0.0755	0.0806	80,775	+0.00(+5.64%)
Dec 26, 2025	0.0702	0.0763	0.0702	0.0763	113,972	-0.00(-4.62%)
Dec 24, 2025	0.0753	0.0800	0.0753	0.0800	4,450	+0.01(+7.67%)
Dec 22, 2025				0.0743	0	-0.00(-3.51%)
Dec 19, 2025	0.0770	0.0770	0.0770	0.0770	20,000	+0.01(+7.24%)
Dec 18, 2025	0.0718	0.0718	0.0718	0.0718	10,000	-0.01(-7.95%)
Dec 16, 2025				0.0780	0	+0.01(+7.88%)
Dec 15, 2025	0.0799	0.0807	0.0723	0.0723	17,154	-0.01(-12.89%)
Dec 10, 2025				0.0830	0	+0.01(+7.79%)
Dec 09, 2025	0.0758	0.0770	0.0680	0.0770	157,393	-0.00(-3.02%)
Dec 08, 2025	0.0799	0.0799	0.0794	0.0794	112,000	-0.01(-6.48%)
Dec 05, 2025	0.0849	0.0849	0.0845	0.0849	33,000	+0.00(+6.13%)
Dec 04, 2025	0.0800	0.0800	0.0800	0.0800	30,000	-0.00(-1.84%)
Dec 03, 2025	0.0778	0.0815	0.0700	0.0815	17,200	+0.00(+3.56%)
Dec 02, 2025	0.0787	0.0920	0.0781	0.0787	59,000	-0.00(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.