Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3348	0.3500	0.3195	0.3216	89,787	-0.01(-1.86%)
Oct 30, 2025	0.3277	0.3490	0.3210	0.3277	211,342	+0.01(+2.37%)
Oct 29, 2025	0.3850	0.3900	0.3182	0.3201	473,768	-0.04(-10.89%)
Oct 28, 2025	0.3600	0.4032	0.3670	0.3592	700,432	+0.00(+1.21%)
Oct 27, 2025	0.3355	0.3554	0.3200	0.3549	328,491	+0.02(+7.32%)
Oct 24, 2025	0.3200	0.3367	0.3200	0.3307	102,635	-0.01(-1.58%)
Oct 23, 2025	0.3318	0.3374	0.3219	0.3360	75,568	+0.00(+1.27%)
Oct 22, 2025	0.3100	0.3379	0.3000	0.3318	226,315	+0.03(+8.79%)
Oct 21, 2025	0.3141	0.3330	0.3000	0.3050	166,727	-0.03(-9.41%)
Oct 20, 2025	0.3500	0.3500	0.3000	0.3367	653,504	-0.01(-1.81%)
Oct 17, 2025	0.3603	0.3726	0.3150	0.3429	333,053	-0.03(-8.61%)
Oct 16, 2025	0.3862	0.3862	0.3620	0.3752	704,281	+0.02(+6.99%)
Oct 15, 2025	0.3500	0.3594	0.3327	0.3507	291,440	+0.00(+0.20%)
Oct 14, 2025	0.3800	0.4500	0.3400	0.3500	336,174	-0.07(-15.87%)
Oct 13, 2025	0.3325	0.4300	0.3325	0.4160	366,658	+0.07(+21.00%)
Oct 10, 2025	0.3430	0.3500	0.3010	0.3438	205,580	+0.02(+7.44%)
Oct 09, 2025	0.3157	0.3200	0.2995	0.3200	83,666	+0.02(+4.92%)
Oct 08, 2025	0.3146	0.3206	0.3050	0.3050	76,937	+0.00(+0.03%)
Oct 07, 2025	0.3084	0.3136	0.2948	0.3049	93,649	+0.01(+3.46%)
Oct 06, 2025	0.3180	0.3200	0.2947	0.2947	161,560	-0.01(-3.60%)
Oct 03, 2025	0.3107	0.3107	0.3000	0.3057	87,858	-0.00(-0.42%)
Oct 02, 2025	0.3670	0.3670	0.2949	0.3070	589,665	-0.04(-12.29%)
Oct 01, 2025	0.3150	0.3529	0.3000	0.3500	746,793	+0.05(+16.86%)
Sep 30, 2025	0.3105	0.3139	0.2902	0.2995	194,507	-0.02(-7.45%)
Sep 29, 2025	0.3254	0.3498	0.2825	0.3236	243,934	-0.02(-6.93%)
Sep 26, 2025	0.2825	0.3498	0.2825	0.3477	440,831	+0.07(+25.70%)
Sep 25, 2025	0.2747	0.2820	0.2635	0.2766	411,985	+0.00(+0.58%)
Sep 24, 2025	0.3000	0.3000	0.2621	0.2750	349,465	+0.00(+1.10%)
Sep 23, 2025	0.2476	0.2849	0.2450	0.2720	986,387	+0.03(+11.70%)
Sep 22, 2025	0.2000	0.2436	0.2000	0.2435	488,499	+0.05(+23.17%)
Sep 19, 2025	0.2050	0.2050	0.1966	0.1977	63,022	+0.01(+3.51%)
Sep 18, 2025	0.1925	0.1932	0.1910	0.1910	73,000	-0.00(-0.31%)
Sep 17, 2025	0.1916	0.2040	0.1836	0.1916	73,601	-0.00(-0.47%)
Sep 16, 2025	0.1890	0.2100	0.1890	0.1925	61,434	-0.01(-2.88%)
Sep 15, 2025	0.1817	0.2006	0.1771	0.1982	154,581	+0.02(+12.04%)
Sep 12, 2025	0.1850	0.1875	0.1769	0.1769	112,515	-0.01(-6.15%)
Sep 11, 2025	0.1769	0.1891	0.1730	0.1885	184,491	+0.01(+4.72%)
Sep 10, 2025	0.1791	0.1831	0.1767	0.1800	105,500	-0.00(-2.17%)
Sep 09, 2025	0.1872	0.1880	0.1840	0.1840	30,446	-0.00(-1.76%)
Sep 08, 2025	0.2000	0.2000	0.1756	0.1873	172,552	+0.01(+4.11%)
Sep 05, 2025	0.1796	0.1861	0.1758	0.1799	37,700	-0.00(-1.85%)
Sep 04, 2025	0.1910	0.1910	0.1833	0.1833	15,193	-0.01(-3.98%)
Sep 03, 2025	0.1915	0.1930	0.1909	0.1909	50,795	+0.00(+0.21%)
Sep 02, 2025	0.1853	0.1929	0.1853	0.1905	165,979	+0.00(+1.71%)
Aug 29, 2025	0.1885	0.1900	0.1800	0.1873	379,032	+0.00(+0.48%)
Aug 28, 2025	0.1790	0.1918	0.1790	0.1864	41,677	+0.01(+6.70%)
Aug 27, 2025	0.1620	0.1747	0.1620	0.1747	170,583	+0.01(+5.69%)
Aug 26, 2025	0.1695	0.1760	0.1618	0.1653	259,455	-0.01(-3.78%)
Aug 25, 2025	0.1795	0.1795	0.1658	0.1718	39,049	+0.00(+0.47%)
Aug 22, 2025	0.1659	0.1786	0.1600	0.1710	453,620	+0.00(+0.65%)
Aug 21, 2025	0.1710	0.1800	0.1686	0.1699	132,759	-0.00(-2.36%)
Aug 20, 2025	0.1750	0.1767	0.1718	0.1740	36,060	-0.00(-0.63%)
Aug 19, 2025	0.1870	0.1870	0.1751	0.1751	107,840	-0.01(-6.31%)
Aug 18, 2025	0.2051	0.2051	0.1820	0.1869	57,250	+0.00(+0.21%)
Aug 15, 2025	0.1850	0.1878	0.1850	0.1865	14,619	-0.00(-0.90%)
Aug 14, 2025	0.1816	0.1920	0.1816	0.1882	132,246	+0.00(+1.67%)
Aug 13, 2025	0.2120	0.2120	0.1851	0.1851	233,950	-0.01(-4.09%)
Aug 12, 2025	0.1997	0.1997	0.1927	0.1930	57,630	-0.00(-0.57%)
Aug 11, 2025	0.1981	0.2150	0.1941	0.1941	28,500	-0.01(-2.95%)
Aug 08, 2025	0.2066	0.2066	0.2000	0.2000	114,489	-0.01(-2.91%)
Aug 07, 2025	0.2130	0.2187	0.2040	0.2060	28,700	-0.00(-0.10%)
Aug 06, 2025	0.2156	0.2171	0.2002	0.2062	92,820	+0.00(+1.58%)
Aug 05, 2025	0.2087	0.2300	0.2030	0.2030	94,450	-0.01(-3.20%)
Aug 04, 2025	0.2031	0.2106	0.2030	0.2097	74,256	+0.01(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.