Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				5.670	0	-0.90(-13.65%)
May 30, 2025	6.310	6.566	6.310	6.566	5,121	+0.09(+1.33%)
May 27, 2025				6.480	2	+0.17(+2.66%)
May 21, 2025				6.312	0	+0.00(+0.03%)
May 20, 2025	6.310	6.310	6.250	6.310	1,730	+0.37(+6.23%)
May 19, 2025	5.940	5.940	5.940	5.940	320	-0.31(-4.96%)
May 13, 2025				6.250	1	+0.00(+0.00%)
May 12, 2025	6.030	6.250	6.030	6.250	600	+0.05(+0.81%)
May 09, 2025	6.250	6.250	6.200	6.200	400	+0.20(+3.33%)
May 07, 2025				6.000	7,203	+0.39(+6.95%)
May 05, 2025				5.610	20	-0.69(-10.95%)
Apr 30, 2025				6.300	0	+0.00(+0.00%)
Apr 29, 2025	6.300	6.300	6.300	6.300	235	+0.09(+1.45%)
Apr 28, 2025	6.210	6.210	6.210	6.210	564	+0.01(+0.16%)
Apr 25, 2025	6.200	6.400	6.200	6.200	400	+0.20(+3.33%)
Apr 24, 2025	6.000	6.000	6.000	6.000	145	+0.20(+3.45%)
Apr 21, 2025				5.800	94	+0.04(+0.65%)
Apr 16, 2025				5.763	14	+0.06(+1.10%)
Apr 14, 2025				5.700	2	+0.20(+3.64%)
Apr 10, 2025				5.500	5,821	-0.10(-1.79%)
Apr 09, 2025	5.600	5.825	5.600	5.600	474	-0.15(-2.61%)
Apr 07, 2025				5.750	0	-0.45(-7.26%)
Apr 04, 2025	6.200	6.200	6.200	6.200	1,157	+0.00(+0.00%)
Apr 03, 2025	6.000	6.200	5.950	6.200	1,156	-0.08(-1.27%)
Apr 02, 2025	6.280	6.280	6.280	6.280	111	+0.06(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.