Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.32	15.49	15.13	15.49	109,712	+0.30(+1.97%)
Feb 05, 2026	15.54	15.54	14.78	15.19	175,691	-0.16(-1.04%)
Feb 04, 2026	14.81	15.56	14.81	15.35	265,324	+0.16(+1.05%)
Feb 03, 2026	15.25	15.46	15.02	15.19	153,502	+0.05(+0.33%)
Feb 02, 2026	15.26	15.52	14.60	15.14	127,227	+0.11(+0.73%)
Jan 30, 2026	15.21	15.79	14.61	15.03	92,577	-0.21(-1.38%)
Jan 29, 2026	15.31	15.36	15.32	15.24	236,903	+0.12(+0.79%)
Jan 28, 2026	14.42	15.59	14.42	15.12	131,811	-0.03(-0.20%)
Jan 27, 2026	14.92	15.17	14.92	15.15	121,034	+0.29(+1.95%)
Jan 26, 2026	14.76	14.88	14.08	14.86	135,330	+0.26(+1.78%)
Jan 23, 2026	14.88	14.88	14.50	14.60	131,645	-0.11(-0.75%)
Jan 22, 2026	14.46	14.99	14.46	14.71	181,217	+0.60(+4.25%)
Jan 21, 2026	14.05	14.44	13.60	14.11	162,243	+0.05(+0.36%)
Jan 20, 2026	14.45	14.45	14.03	14.06	166,946	-0.31(-2.16%)
Jan 16, 2026	14.25	14.45	13.75	14.37	138,109	+0.18(+1.27%)
Jan 15, 2026	14.18	14.29	14.16	14.19	147,311	+0.08(+0.57%)
Jan 14, 2026	14.20	14.28	13.45	14.11	102,288	-0.12(-0.84%)
Jan 13, 2026	14.15	14.75	13.65	14.23	204,507	+0.17(+1.21%)
Jan 12, 2026	14.02	14.10	13.51	14.06	159,512	+0.30(+2.18%)
Jan 09, 2026	13.70	13.82	13.66	13.76	174,814	-0.06(-0.43%)
Jan 08, 2026	14.00	14.11	13.22	13.82	158,772	+0.14(+1.02%)
Jan 07, 2026	13.87	14.22	13.18	13.68	157,572	-0.39(-2.77%)
Jan 06, 2026	14.45	14.45	13.50	14.07	291,419	-0.27(-1.88%)
Jan 05, 2026	13.93	14.40	13.85	14.34	214,544	+0.16(+1.13%)
Jan 02, 2026	14.19	14.19	14.08	14.18	126,333	+0.11(+0.78%)
Dec 31, 2025	14.47	14.47	13.60	14.07	103,272	-0.14(-0.99%)
Dec 30, 2025	14.21	14.76	13.66	14.21	121,872	+0.06(+0.42%)
Dec 29, 2025	14.23	14.45	13.57	14.15	111,998	-0.20(-1.39%)
Dec 26, 2025	14.33	14.53	13.66	14.35	84,222	+0.03(+0.21%)
Dec 24, 2025	14.45	14.48	14.20	14.32	76,400	+0.08(+0.56%)
Dec 23, 2025	14.20	14.25	13.68	14.24	144,448	+0.19(+1.35%)
Dec 22, 2025	14.00	14.09	13.65	14.05	120,175	+0.09(+0.64%)
Dec 19, 2025	13.98	14.07	13.68	13.96	493,522	+0.01(+0.07%)
Dec 18, 2025	14.35	14.35	13.88	13.95	141,206	+0.07(+0.50%)
Dec 17, 2025	13.89	13.98	13.55	13.88	164,529	-0.08(-0.57%)
Dec 16, 2025	14.20	14.20	13.94	13.96	233,034	-0.08(-0.57%)
Dec 15, 2025	13.99	14.05	13.47	14.04	404,732	+0.14(+1.01%)
Dec 12, 2025	13.98	14.00	13.82	13.90	129,434	-0.02(-0.14%)
Dec 11, 2025	13.88	13.96	13.83	13.92	156,897	+0.15(+1.09%)
Dec 10, 2025	13.16	13.81	13.08	13.77	108,192	+0.18(+1.32%)
Dec 09, 2025	13.59	13.66	13.55	13.59	157,304	+0.20(+1.49%)
Dec 08, 2025	13.46	13.46	13.32	13.39	154,939	-0.09(-0.67%)
Dec 05, 2025	13.53	13.56	13.43	13.48	158,465	+0.12(+0.90%)
Dec 04, 2025	13.36	13.91	13.32	13.36	142,319	+0.02(+0.15%)
Dec 03, 2025	13.19	13.44	13.19	13.34	230,386	+0.18(+1.38%)
Dec 02, 2025	13.15	13.20	12.88	13.16	213,241	+0.15(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.