Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.1100	0.1132	0.1025	0.1125	68,600	-0.00(-0.35%)
Feb 09, 2026	0.1121	0.1205	0.1103	0.1129	21,466	+0.00(+3.39%)
Feb 06, 2026	0.1090	0.1122	0.1042	0.1092	193,377	+0.01(+9.42%)
Feb 05, 2026	0.1045	0.1150	0.0969	0.0998	78,081	-0.01(-7.08%)
Feb 04, 2026	0.1074	0.1139	0.1060	0.1074	7,084	-0.01(-9.37%)
Feb 03, 2026	0.1185	0.1195	0.1153	0.1185	3,453	+0.01(+7.73%)
Feb 02, 2026	0.1101	0.1103	0.1063	0.1100	175,182	-0.01(-10.20%)
Jan 30, 2026	0.1173	0.1300	0.1173	0.1225	44,920	+0.00(+1.16%)
Jan 29, 2026	0.1232	0.1300	0.1200	0.1211	33,470	-0.00(-3.12%)
Jan 28, 2026	0.1280	0.1352	0.1250	0.1250	52,000	+0.00(+3.31%)
Jan 26, 2026				0.1210	50	-0.01(-7.21%)
Jan 23, 2026	0.1337	0.1351	0.1274	0.1304	62,956	-0.00(-3.41%)
Jan 22, 2026	0.1360	0.1368	0.1285	0.1350	128,628	+0.00(+0.00%)
Jan 21, 2026	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+2.27%)
Jan 20, 2026	0.1400	0.1600	0.1256	0.1320	190,192	-0.01(-6.78%)
Jan 16, 2026	0.1400	0.1470	0.1354	0.1416	45,343	+0.01(+5.75%)
Jan 15, 2026	0.1305	0.1422	0.1180	0.1339	101,186	+0.02(+17.77%)
Jan 14, 2026	0.1110	0.1173	0.1110	0.1137	12,500	+0.00(+2.62%)
Jan 13, 2026	0.1179	0.1180	0.1108	0.1108	94,030	-0.01(-5.30%)
Jan 12, 2026	0.1211	0.1350	0.1170	0.1170	185,273	+0.01(+5.60%)
Jan 09, 2026	0.1099	0.1126	0.1085	0.1108	1,328	-0.00(-2.55%)
Jan 07, 2026				0.1137	0	-0.01(-9.55%)
Jan 06, 2026	0.1250	0.1335	0.1250	0.1257	34,710	-0.01(-7.03%)
Jan 05, 2026	0.1285	0.1352	0.1226	0.1352	15,140	+0.02(+12.67%)
Jan 02, 2026	0.1139	0.1200	0.1128	0.1200	33,601	+0.00(+1.10%)
Dec 31, 2025	0.1200	0.1200	0.1137	0.1187	38,452	-0.00(-3.65%)
Dec 30, 2025	0.1232	0.1232	0.1232	0.1232	25,215	-0.00(-0.08%)
Dec 29, 2025	0.1277	0.1329	0.1232	0.1233	85,061	+0.01(+12.09%)
Dec 26, 2025	0.1450	0.1450	0.1100	0.1100	33,020	-0.02(-13.04%)
Dec 24, 2025	0.1265	0.1300	0.1265	0.1265	597	-0.00(-1.25%)
Dec 23, 2025	0.1281	0.1300	0.1281	0.1281	103,920	+0.00(+0.71%)
Dec 22, 2025	0.1249	0.1378	0.1201	0.1272	42,499	+0.02(+17.13%)
Dec 19, 2025	0.1100	0.1100	0.1006	0.1086	84,826	-0.00(-1.90%)
Dec 18, 2025	0.0950	0.1107	0.0950	0.1107	27,803	+0.01(+4.93%)
Dec 17, 2025	0.0950	0.1055	0.0950	0.1055	77,502	-0.01(-5.47%)
Dec 16, 2025	0.1116	0.1116	0.1071	0.1116	10,960	+0.00(+4.30%)
Dec 15, 2025	0.1100	0.2000	0.0981	0.1070	124,459	+0.00(+2.39%)
Dec 12, 2025	0.1045	0.1045	0.1015	0.1045	19,850	-0.00(-1.32%)
Dec 11, 2025	0.1034	0.2000	0.0950	0.1059	163,936	+0.01(+5.69%)
Dec 10, 2025	0.0950	0.1004	0.0950	0.1002	23,000	+0.00(+3.30%)
Dec 09, 2025	0.0980	0.1015	0.0950	0.0970	161,002	+0.00(+2.11%)
Dec 08, 2025	0.0950	0.0950	0.0900	0.0950	14,644	-0.00(-0.31%)
Dec 05, 2025	0.0918	0.0953	0.0849	0.0953	115,904	+0.01(+5.89%)
Dec 04, 2025	0.0921	0.1000	0.0900	0.0900	162,460	-0.01(-7.02%)
Dec 03, 2025	0.0982	0.1000	0.0950	0.0968	31,120	+0.01(+7.56%)
Dec 02, 2025	0.0950	0.1000	0.0849	0.0900	159,711	+0.00(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.