Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

North Bay Resources Inc (OP: NBRI )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0012 0.0013 0.0010 0.0012 56,871,448 -0.00(-7.69%)
Sep 30, 2024 0.0012 0.0013 0.0010 0.0013 61,606,000 +0.00(+18.18%)
Sep 27, 2024 0.0014 0.0015 0.0010 0.0011 202,871,744 -0.00(-8.33%)
Sep 26, 2024 0.0009 0.0013 0.0009 0.0012 159,341,232 +0.00(+33.33%)
Sep 25, 2024 0.0008 0.0009 0.0008 0.0009 73,562,160 +0.00(+12.50%)
Sep 24, 2024 0.0008 0.0008 0.0007 0.0008 38,343,208 +0.00(+14.29%)
Sep 23, 2024 0.0008 0.0008 0.0007 0.0007 34,382,236 -0.00(-12.50%)
Sep 20, 2024 0.0008 0.0008 0.0007 0.0008 13,232,550 +0.00(+14.29%)
Sep 19, 2024 0.0007 0.0008 0.0006 0.0007 20,329,800 -0.00(-12.50%)
Sep 18, 2024 0.0007 0.0008 0.0006 0.0008 54,059,320 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0009 0.0007 0.0008 39,763,556 -0.00(-11.11%)
Sep 16, 2024 0.0007 0.0009 0.0007 0.0009 38,714,296 +0.00(+28.57%)
Sep 13, 2024 0.0007 0.0008 0.0006 0.0007 28,351,648 +0.00(+0.00%)
Sep 12, 2024 0.0008 0.0008 0.0007 0.0007 25,164,146 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0007 53,913,668 +0.00(+0.00%)
Sep 10, 2024 0.0006 0.0008 0.0006 0.0007 28,037,612 +0.00(+0.00%)
Sep 09, 2024 0.0006 0.0009 0.0006 0.0007 114,498,272 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0008 0.0006 0.0007 42,360,248 -0.00(-12.50%)
Sep 05, 2024 0.0006 0.0008 0.0005 0.0008 88,378,136 +0.00(+33.33%)
Sep 04, 2024 0.0007 0.0007 0.0006 0.0006 70,511,536 -0.00(-14.29%)
Sep 03, 2024 0.0008 0.0008 0.0006 0.0007 56,336,532 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0009 0.0006 0.0007 73,804,560 -0.00(-12.50%)
Aug 29, 2024 0.0009 0.0009 0.0007 0.0008 37,384,300 -0.00(-11.11%)
Aug 28, 2024 0.0009 0.0009 0.0008 0.0009 35,354,344 +0.00(+12.50%)
Aug 27, 2024 0.0009 0.0010 0.0007 0.0008 99,665,728 -0.00(-11.11%)
Aug 26, 2024 0.0007 0.0010 0.0007 0.0009 191,171,232 +0.00(+28.57%)
Aug 23, 2024 0.0006 0.0008 0.0005 0.0007 213,360,464 +0.00(+16.67%)
Aug 22, 2024 0.0004 0.0006 0.0004 0.0006 402,864,320 +0.00(+50.00%)
Aug 21, 2024 0.0003 0.0004 0.0003 0.0004 33,353,684 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0004 10,075,577 +0.00(+0.00%)
Aug 19, 2024 0.0004 0.0004 0.0003 0.0004 6,299,820 +0.00(+0.00%)
Aug 16, 2024 0.0004 0.0005 0.0003 0.0004 3,771,275 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0005 0.0003 0.0004 4,164,944 +0.00(+0.00%)
Aug 14, 2024 0.0005 0.0005 0.0004 0.0004 5,577,976 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0005 0.0003 0.0004 28,128,864 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0003 0.0004 17,639,080 +0.00(+0.00%)
Aug 09, 2024 0.0004 0.0004 0.0004 0.0004 5,172,391 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0004 0.0003 0.0004 3,359,223 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0004 0.0003 0.0004 12,986,866 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0004 7,692,559 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0004 30,891,834 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0005 0.0003 0.0004 23,322,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.