Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0700	0.0705	0.0660	0.0679	224,100	-0.00(-3.41%)
Apr 08, 2026	0.0700	0.0703	0.0697	0.0703	14,000	-0.00(-3.30%)
Apr 07, 2026	0.0727	0.0727	0.0727	0.0727	201	+0.00(+0.00%)
Apr 06, 2026	0.0728	0.0728	0.0711	0.0727	6,100	+0.00(+3.71%)
Apr 02, 2026	0.0697	0.0703	0.0697	0.0701	50,200	+0.00(+0.86%)
Apr 01, 2026	0.0695	0.0779	0.0695	0.0695	20,000	+0.00(+0.72%)
Mar 31, 2026	0.0665	0.0690	0.0665	0.0690	34,900	+0.00(+5.50%)
Mar 30, 2026	0.0647	0.0719	0.0647	0.0654	51,165	-0.01(-8.27%)
Mar 27, 2026	0.0713	0.0725	0.0713	0.0713	10,325	+0.00(+1.57%)
Mar 26, 2026	0.0779	0.0779	0.0702	0.0702	4,747	+0.00(+2.48%)
Mar 25, 2026	0.0685	0.0741	0.0685	0.0685	15,259	-0.01(-7.56%)
Mar 24, 2026	0.0741	0.0741	0.0741	0.0741	30,487	-0.00(-4.88%)
Mar 23, 2026	0.0779	0.0779	0.0766	0.0779	7,300	+0.00(+3.59%)
Mar 20, 2026	0.0730	0.0752	0.0730	0.0752	1,000	+0.01(+9.46%)
Mar 19, 2026	0.0792	0.0792	0.0687	0.0687	11,950	-0.01(-15.71%)
Mar 18, 2026	0.0793	0.0815	0.0786	0.0815	2,370	-0.00(-0.12%)
Mar 17, 2026	0.0816	0.0816	0.0816	0.0816	213	+0.00(+0.00%)
Mar 16, 2026	0.0765	0.0818	0.0765	0.0816	100,800	+0.01(+6.95%)
Mar 13, 2026	0.0763	0.0763	0.0763	0.0763	503	-0.00(-1.04%)
Mar 12, 2026	0.0764	0.0771	0.0764	0.0771	8,010	-0.00(-3.62%)
Mar 11, 2026	0.0796	0.0800	0.0796	0.0800	4,657	+0.00(+2.56%)
Mar 10, 2026	0.0746	0.0787	0.0741	0.0780	391,600	+0.00(+4.00%)
Mar 09, 2026	0.0750	0.0750	0.0732	0.0750	966,260	+0.00(+0.00%)
Mar 06, 2026	0.0737	0.0754	0.0737	0.0750	82,800	+0.00(+0.00%)
Mar 05, 2026	0.0760	0.0760	0.0728	0.0750	56,100	-0.00(-1.57%)
Mar 04, 2026	0.0786	0.0786	0.0762	0.0762	31,733	+0.00(+0.26%)
Mar 02, 2026				0.0760	0	-0.00(-0.78%)
Feb 27, 2026	0.0839	0.0839	0.0766	0.0766	132,413	-0.00(-1.16%)
Feb 26, 2026	0.0900	0.0900	0.0775	0.0775	1,901	-0.00(-4.08%)
Feb 25, 2026	0.0808	0.0808	0.0808	0.0808	1,000	+0.00(+4.80%)
Feb 24, 2026	0.0780	0.0780	0.0724	0.0771	89,777	-0.00(-0.13%)
Feb 23, 2026	0.0818	0.0818	0.0770	0.0772	86,250	+0.01(+9.50%)
Feb 20, 2026	0.0756	0.0756	0.0679	0.0705	14,893	-0.00(-0.28%)
Feb 19, 2026	0.0757	0.0841	0.0667	0.0707	198,593	-0.03(-29.30%)
Feb 18, 2026	0.0961	0.1000	0.0910	0.1000	38,051	+0.01(+6.61%)
Feb 13, 2026				0.0938	5	-0.01(-6.20%)
Feb 12, 2026	0.0947	0.1002	0.0920	0.1000	67,965	+0.01(+8.11%)
Feb 11, 2026	0.0996	0.0996	0.0925	0.0925	392	-0.01(-7.50%)
Feb 10, 2026	0.0957	0.1050	0.0957	0.1000	101,112	+0.00(+2.56%)
Feb 09, 2026	0.0975	0.0975	0.0975	0.0975	1,050	-0.00(-1.81%)
Feb 06, 2026	0.0950	0.0993	0.0914	0.0993	16,808	+0.00(+4.64%)
Feb 05, 2026	0.1000	0.0949	0.0900	0.0949	38,974	-0.00(-4.62%)
Feb 03, 2026				0.0995	93	+0.01(+5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.