Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4606	0.4606	0.4350	0.4600	54,823	+0.01(+1.70%)
Nov 06, 2025	0.4630	0.4700	0.4449	0.4523	249,483	-0.01(-1.40%)
Nov 05, 2025	0.4550	0.4590	0.4453	0.4587	25,208	+0.03(+6.38%)
Nov 04, 2025	0.4501	0.4570	0.4312	0.4312	36,895	-0.03(-6.46%)
Nov 03, 2025	0.4700	0.4750	0.4539	0.4610	29,724	-0.01(-1.91%)
Oct 31, 2025	0.4726	0.4734	0.4700	0.4700	21,873	-0.00(-0.76%)
Oct 30, 2025	0.4813	0.4928	0.4703	0.4736	64,497	-0.00(-0.92%)
Oct 29, 2025	0.4705	0.4813	0.4677	0.4780	176,915	+0.01(+1.59%)
Oct 28, 2025	0.4851	0.5080	0.4530	0.4705	186,590	-0.01(-1.96%)
Oct 27, 2025	0.4630	0.4915	0.4530	0.4799	40,459	-0.02(-3.62%)
Oct 24, 2025	0.5159	0.5197	0.4890	0.4979	8,107	-0.02(-4.23%)
Oct 23, 2025	0.5150	0.5200	0.5120	0.5199	33,400	+0.02(+4.82%)
Oct 22, 2025	0.4784	0.4990	0.4784	0.4960	54,934	-0.00(-0.06%)
Oct 21, 2025	0.5112	0.5350	0.4857	0.4963	45,856	-0.05(-9.35%)
Oct 20, 2025	0.5475	0.5597	0.5200	0.5475	96,127	+0.01(+1.39%)
Oct 17, 2025	0.5800	0.5800	0.5340	0.5400	83,413	-0.04(-7.22%)
Oct 16, 2025	0.5550	0.5820	0.5480	0.5820	59,600	+0.04(+6.69%)
Oct 15, 2025	0.5430	0.5490	0.5218	0.5455	48,649	+0.03(+5.31%)
Oct 14, 2025	0.5609	0.5609	0.4920	0.5180	149,016	-0.07(-12.57%)
Oct 13, 2025	0.5600	0.6000	0.5543	0.5925	68,629	+0.05(+8.72%)
Oct 10, 2025	0.5400	0.5600	0.5400	0.5450	44,696	-0.01(-1.02%)
Oct 09, 2025	0.5700	0.5790	0.5400	0.5506	83,017	-0.03(-4.91%)
Oct 08, 2025	0.5900	0.5915	0.5756	0.5790	35,865	+0.00(+0.17%)
Oct 07, 2025	0.5700	0.5884	0.5642	0.5780	48,047	-0.01(-1.47%)
Oct 06, 2025	0.5995	0.6000	0.5866	0.5866	69,646	+0.00(+0.45%)
Oct 03, 2025	0.5900	0.6025	0.5840	0.5840	47,833	-0.00(-0.14%)
Oct 02, 2025	0.6148	0.6148	0.5612	0.5848	165,322	-0.03(-4.69%)
Oct 01, 2025	0.6090	0.6298	0.6010	0.6136	196,200	+0.00(+0.76%)
Sep 30, 2025	0.5940	0.6150	0.5911	0.6090	157,389	+0.00(+0.00%)
Sep 29, 2025	0.5940	0.6172	0.5900	0.6090	409,254	+0.03(+4.32%)
Sep 26, 2025	0.6084	0.6110	0.5800	0.5838	114,983	-0.01(-1.42%)
Sep 25, 2025	0.6161	0.6400	0.5899	0.5922	76,946	-0.01(-2.12%)
Sep 24, 2025	0.6068	0.6081	0.5890	0.6050	39,287	+0.00(+0.00%)
Sep 23, 2025	0.6820	0.6820	0.6050	0.6050	48,218	-0.04(-5.78%)
Sep 22, 2025	0.6100	0.6531	0.6100	0.6421	96,678	+0.06(+10.94%)
Sep 19, 2025	0.5450	0.6000	0.5440	0.5788	37,580	+0.04(+8.19%)
Sep 18, 2025	0.5300	0.5350	0.5170	0.5350	89,141	+0.00(+0.56%)
Sep 17, 2025	0.5420	0.5542	0.5320	0.5320	80,215	-0.02(-3.45%)
Sep 16, 2025	0.5651	0.5760	0.5320	0.5510	77,134	-0.02(-4.21%)
Sep 15, 2025	0.5633	0.5778	0.5563	0.5752	60,335	+0.02(+4.39%)
Sep 12, 2025	0.5422	0.5600	0.5343	0.5510	107,803	+0.03(+6.12%)
Sep 11, 2025	0.4925	0.5192	0.4851	0.5192	140,915	+0.03(+5.42%)
Sep 10, 2025	0.4780	0.5000	0.4780	0.4925	371,229	+0.02(+4.10%)
Sep 09, 2025	0.4900	0.4900	0.4591	0.4731	53,688	-0.01(-2.51%)
Sep 08, 2025	0.4700	0.4921	0.4700	0.4853	186,228	+0.01(+2.19%)
Sep 05, 2025	0.4528	0.4749	0.4528	0.4749	40,610	+0.03(+6.86%)
Sep 04, 2025	0.4657	0.4657	0.4444	0.4444	47,712	-0.02(-4.43%)
Sep 03, 2025	0.4530	0.4650	0.4530	0.4650	51,500	+0.01(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.