Bandai Namco Holdings Inc (OP:NCBDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 174 | -0.21(-0.61%) |
| Sep 29, 2025 | 34.21 | 34.21 | 32.00 | 34.21 | 464 | +0.01(+0.02%) |
| Sep 16, 2025 | 34.20 | 0 | +0.15(+0.44%) | |||
| Sep 09, 2025 | 34.05 | 0 | -2.25(-6.20%) | |||
| Aug 25, 2025 | 36.30 | 0 | +0.03(+0.08%) | |||
| Aug 21, 2025 | 36.27 | 1 | -0.69(-1.86%) | |||
| Aug 15, 2025 | 36.96 | 15 | -0.68(-1.82%) | |||
| Aug 12, 2025 | 37.64 | 0 | +0.64(+1.73%) | |||
| Aug 11, 2025 | 37.51 | 37.51 | 37.00 | 37.00 | 500 | +1.05(+2.92%) |
| Aug 08, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 575 | -0.55(-1.51%) |
| Aug 07, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 301 | +5.00(+15.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.