Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3236	0.3350	0.3082	0.3229	855	-0.02(-6.38%)
Jun 12, 2025	0.3284	0.3449	0.3050	0.3449	11,361	+0.03(+11.26%)
Jun 11, 2025	0.3600	0.3600	0.3100	0.3100	16,647	-0.02(-6.23%)
Jun 10, 2025	0.3110	0.3306	0.3110	0.3306	2,888	+0.02(+7.48%)
Jun 05, 2025				0.3076	123	-0.02(-5.56%)
Jun 04, 2025	0.3257	0.3257	0.3257	0.3257	481	+0.02(+5.03%)
Jun 03, 2025	0.3250	0.3400	0.3101	0.3101	361,110	-0.01(-4.58%)
Jun 02, 2025	0.3050	0.3250	0.3000	0.3250	32,062	-0.01(-1.52%)
May 30, 2025	0.3100	0.3300	0.3100	0.3300	4,845	+0.02(+5.43%)
May 29, 2025	0.3130	0.3130	0.3130	0.3130	201	-0.01(-3.69%)
May 28, 2025	0.3286	0.3300	0.3250	0.3250	932	+0.01(+3.83%)
May 27, 2025	0.3400	0.3400	0.3130	0.3130	2,859	-0.02(-5.15%)
May 23, 2025	0.3300	0.3350	0.3100	0.3300	8,025	+0.00(+0.00%)
May 22, 2025	0.3100	0.3300	0.3100	0.3300	4,106	+0.02(+6.45%)
May 21, 2025	0.3450	0.3600	0.3100	0.3100	10,758	-0.00(-0.06%)
May 20, 2025	0.3500	0.3500	0.3102	0.3102	495	-0.02(-4.70%)
May 19, 2025	0.3100	0.3475	0.3100	0.3255	2,258	-0.01(-4.26%)
May 15, 2025				0.3400	79	+0.01(+1.49%)
May 14, 2025	0.3600	0.3600	0.3200	0.3350	838	-0.02(-6.94%)
May 13, 2025	0.3600	0.3600	0.3500	0.3600	5,086	+0.00(+0.00%)
May 12, 2025	0.3360	0.3600	0.3360	0.3600	10,070	+0.04(+12.50%)
May 09, 2025	0.3360	0.3400	0.3200	0.3200	2,828	+0.00(+0.00%)
May 08, 2025	0.3400	0.3600	0.3200	0.3200	4,581	-0.02(-4.76%)
May 07, 2025	0.3375	0.3530	0.3200	0.3360	4,402	+0.04(+12.00%)
May 06, 2025	0.3070	0.3223	0.3000	0.3000	1,878	-0.01(-2.28%)
May 05, 2025	0.3250	0.3700	0.3070	0.3070	2,976	-0.02(-5.54%)
May 02, 2025	0.3250	0.3250	0.2950	0.3250	3,153	-0.00(-0.03%)
May 01, 2025	0.3430	0.3430	0.2950	0.3251	2,731	-0.01(-3.24%)
Apr 30, 2025	0.2938	0.3500	0.2713	0.3360	27,900	+0.05(+15.86%)
Apr 29, 2025	0.3045	0.3045	0.2900	0.2900	978	+0.00(+0.00%)
Apr 28, 2025	0.2950	0.3150	0.2900	0.2900	3,283	-0.01(-2.36%)
Apr 25, 2025	0.3381	0.3381	0.2950	0.2970	5,391	-0.03(-7.76%)
Apr 24, 2025	0.2800	0.3500	0.2800	0.3220	23,924	+0.02(+6.98%)
Apr 23, 2025	0.3300	0.3400	0.2730	0.3010	5,681	+0.04(+15.77%)
Apr 22, 2025	0.3090	0.3400	0.2600	0.2600	7,912	-0.05(-16.13%)
Apr 21, 2025	0.3385	0.3553	0.3080	0.3100	26,908	-0.01(-3.82%)
Apr 17, 2025	0.3189	0.3600	0.3013	0.3223	31,170	+0.02(+6.09%)
Apr 16, 2025	0.3038	0.3038	0.3038	0.3038	930	+0.06(+22.70%)
Apr 15, 2025	0.3295	0.3295	0.2476	0.2476	4,740	-0.07(-21.10%)
Apr 14, 2025	0.3100	0.3138	0.2500	0.3138	3,416	+0.02(+5.02%)
Apr 11, 2025	0.3000	0.3000	0.2600	0.2988	1,051	+0.04(+14.92%)
Apr 10, 2025	0.2880	0.3219	0.2600	0.2600	4,088	-0.02(-5.45%)
Apr 09, 2025	0.2878	0.2878	0.2735	0.2750	3,054	+0.00(+0.33%)
Apr 08, 2025	0.2825	0.3432	0.2741	0.2741	2,649	-0.01(-2.46%)
Apr 07, 2025	0.2500	0.2856	0.2100	0.2810	11,999	-0.01(-3.10%)
Apr 04, 2025	0.3700	0.3700	0.2705	0.2900	34,933	-0.05(-15.72%)
Apr 03, 2025	0.3520	0.3891	0.3000	0.3441	4,911	+0.04(+14.70%)
Apr 02, 2025	0.3304	0.3304	0.3000	0.3000	1,057	-0.03(-7.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.