Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nextech3D Ai Corp (OP:NEXCF)

0.1385 -0.0038 (-2.67%)
Streaming Delayed Price Updated: 1:14 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1500 0.1660 0.1380 0.1423 983,407 -0.01(-7.66%)
Oct 06, 2025 0.1505 0.1646 0.1422 0.1541 1,078,630 +0.00(+2.39%)
Oct 03, 2025 0.1590 0.1610 0.1493 0.1505 504,096 -0.01(-7.78%)
Oct 02, 2025 0.1690 0.1690 0.1570 0.1632 550,993 -0.01(-3.03%)
Oct 01, 2025 0.1478 0.1750 0.1478 0.1683 1,848,068 +0.02(+13.79%)
Sep 30, 2025 0.1378 0.1479 0.1300 0.1479 685,275 +0.02(+11.29%)
Sep 29, 2025 0.1310 0.1470 0.1294 0.1329 934,572 -0.01(-8.03%)
Sep 26, 2025 0.1450 0.1457 0.1240 0.1445 1,709,439 +0.00(+1.05%)
Sep 25, 2025 0.1760 0.1760 0.1394 0.1430 637,246 -0.01(-8.86%)
Sep 24, 2025 0.1436 0.1598 0.1436 0.1569 1,018,949 +0.01(+8.21%)
Sep 23, 2025 0.1500 0.1500 0.1340 0.1450 1,132,832 +0.01(+7.81%)
Sep 22, 2025 0.1567 0.1699 0.1301 0.1345 2,092,758 -0.03(-16.87%)
Sep 19, 2025 0.1700 0.1800 0.1618 0.1618 1,915,416 +0.01(+5.06%)
Sep 18, 2025 0.1400 0.1643 0.1273 0.1540 2,674,286 +0.02(+17.56%)
Sep 17, 2025 0.1142 0.1545 0.1040 0.1310 2,652,436 +0.02(+19.09%)
Sep 16, 2025 0.1199 0.8000 0.0800 0.1100 1,082,534 -0.01(-4.35%)
Sep 15, 2025 0.1180 0.1211 0.1112 0.1150 1,082,085 -0.00(-4.17%)
Sep 12, 2025 0.1256 0.1290 0.1115 0.1200 967,548 +0.00(+0.00%)
Sep 11, 2025 0.1219 0.1219 0.1078 0.1200 421,730 +0.01(+6.10%)
Sep 10, 2025 0.1134 0.1327 0.1091 0.1131 2,475,059 -0.00(-1.65%)
Sep 09, 2025 0.0840 0.1200 0.0785 0.1150 2,127,166 +0.04(+46.12%)
Sep 08, 2025 0.0816 0.8000 0.0768 0.0787 446,242 -0.00(-1.62%)
Sep 05, 2025 0.0800 0.0885 0.0800 0.0800 144,735 +0.00(+0.00%)
Sep 04, 2025 0.0768 0.0825 0.0700 0.0800 346,527 +0.00(+0.00%)
Sep 03, 2025 0.0840 0.0852 0.0800 0.0800 282,814 -0.00(-2.44%)
Sep 02, 2025 0.0800 0.0843 0.0799 0.0820 634,762 +0.00(+2.63%)
Aug 29, 2025 0.0800 0.0800 0.0724 0.0799 552,653 +0.00(+6.53%)
Aug 28, 2025 0.0750 0.0750 0.0702 0.0750 749,459 +0.00(+4.17%)
Aug 27, 2025 0.0730 0.0750 0.0689 0.0720 384,152 -0.00(-0.69%)
Aug 26, 2025 0.0686 0.0755 0.0686 0.0725 719,703 +0.00(+7.25%)
Aug 25, 2025 0.0720 0.0736 0.0630 0.0676 749,057 -0.00(-2.59%)
Aug 22, 2025 0.0631 0.0716 0.0631 0.0694 878,372 +0.00(+5.95%)
Aug 21, 2025 0.0733 0.0733 0.0640 0.0655 660,739 -0.01(-8.52%)
Aug 20, 2025 0.0725 0.0760 0.0716 0.0716 1,161,270 +0.00(+0.00%)
Aug 19, 2025 0.0749 0.0760 0.0716 0.0716 316,520 -0.00(-1.51%)
Aug 18, 2025 0.0767 0.0767 0.0720 0.0727 207,888 -0.00(-3.58%)
Aug 15, 2025 0.0767 0.0767 0.0690 0.0754 449,246 +0.00(+4.72%)
Aug 14, 2025 0.0760 0.0760 0.0680 0.0720 271,982 -0.00(-2.44%)
Aug 13, 2025 0.0800 0.0800 0.0680 0.0738 329,172 +0.00(+6.80%)
Aug 12, 2025 0.0700 0.0775 0.0577 0.0691 2,395,849 +0.01(+14.03%)
Aug 11, 2025 0.0787 0.0800 0.0578 0.0606 2,628,242 -0.02(-20.26%)
Aug 08, 2025 0.0713 0.0809 0.0713 0.0760 456,911 -0.00(-1.04%)
Aug 07, 2025 0.0850 0.0850 0.0718 0.0768 849,720 +0.00(+3.36%)
Aug 06, 2025 0.0790 0.0790 0.0681 0.0743 370,705 +0.00(+0.27%)
Aug 05, 2025 0.0685 0.0767 0.0589 0.0741 810,067 -0.01(-7.38%)
Aug 04, 2025 0.0580 0.0802 0.0510 0.0800 929,714 +0.01(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.