Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0215	0.0219	0.0206	0.0219	273,005	+0.00(+9.50%)
Apr 01, 2025	0.0188	0.0210	0.0188	0.0200	184,036	-0.00(-1.96%)
Mar 31, 2025	0.0193	0.0210	0.0187	0.0204	562,327	-0.00(-0.49%)
Mar 28, 2025	0.0194	0.0206	0.0187	0.0205	266,411	+0.00(+2.50%)
Mar 27, 2025	0.0201	0.0201	0.0194	0.0200	30,000	-0.00(-2.44%)
Mar 26, 2025	0.0190	0.0205	0.0190	0.0205	193,000	+0.00(+2.50%)
Mar 25, 2025	0.0205	0.0205	0.0191	0.0200	78,654	+0.00(+0.00%)
Mar 24, 2025	0.0200	0.0206	0.0200	0.0200	114,623	-0.00(-3.85%)
Mar 21, 2025	0.0190	0.0210	0.0184	0.0208	255,355	+0.00(+4.00%)
Mar 20, 2025	0.0191	0.0200	0.0191	0.0200	539,490	-0.00(-2.44%)
Mar 19, 2025	0.0180	0.0205	0.0180	0.0205	59,100	+0.00(+6.22%)
Mar 18, 2025	0.0180	0.0193	0.0180	0.0193	181,642	+0.00(+7.22%)
Mar 17, 2025	0.0180	0.0191	0.0175	0.0180	835,216	+0.00(+0.00%)
Mar 14, 2025	0.0180	0.0197	0.0158	0.0180	755,882	+0.00(+0.00%)
Mar 13, 2025	0.0180	0.0188	0.0154	0.0180	1,412,020	-0.00(-4.76%)
Mar 12, 2025	0.0174	0.0199	0.0155	0.0189	148,231	-0.00(-1.56%)
Mar 11, 2025	0.0182	0.0198	0.0156	0.0192	1,963,541	-0.00(-7.69%)
Mar 10, 2025	0.0150	0.0210	0.0150	0.0208	215,900	+0.00(+3.48%)
Mar 07, 2025	0.0201	0.0201	0.0201	0.0201	38,915	-0.00(-4.29%)
Mar 06, 2025	0.0204	0.0215	0.0193	0.0210	88,901	-0.00(-0.47%)
Mar 05, 2025	0.0182	0.0215	0.0181	0.0211	556,377	-0.00(-1.86%)
Mar 04, 2025	0.0172	0.0217	0.0172	0.0215	1,139,588	+0.00(+8.04%)
Mar 03, 2025	0.0190	0.0230	0.0160	0.0199	1,495,032	+0.00(+2.05%)
Feb 28, 2025	0.0183	0.0231	0.0183	0.0195	698,245	-0.00(-9.30%)
Feb 27, 2025	0.0200	0.0230	0.0187	0.0215	451,563	+0.00(+2.38%)
Feb 26, 2025	0.0205	0.0234	0.0190	0.0210	410,272	+0.00(+2.44%)
Feb 25, 2025	0.0210	0.0210	0.0200	0.0205	30,100	+0.00(+0.00%)
Feb 24, 2025	0.0219	0.0219	0.0200	0.0205	196,167	-0.00(-10.87%)
Feb 21, 2025	0.0212	0.0230	0.0210	0.0230	45,866	+0.00(+13.30%)
Feb 20, 2025	0.0205	0.0205	0.0189	0.0203	2,101	+0.00(+3.05%)
Feb 19, 2025	0.0195	0.0215	0.0195	0.0197	350,375	+0.00(+3.68%)
Feb 18, 2025	0.0200	0.0211	0.0190	0.0190	227,747	-0.00(-11.21%)
Feb 14, 2025	0.0219	0.0230	0.0210	0.0214	518,000	-0.00(-1.83%)
Feb 13, 2025	0.0230	0.0230	0.0202	0.0218	208,550	-0.00(-9.17%)
Feb 12, 2025	0.0183	0.0296	0.0182	0.0240	722,387	+0.00(+9.09%)
Feb 11, 2025	0.0205	0.0220	0.0203	0.0220	410,899	-0.00(-4.35%)
Feb 10, 2025	0.0200	0.0245	0.0190	0.0230	261,673	+0.00(+4.55%)
Feb 07, 2025	0.0251	0.0252	0.0204	0.0220	940,493	+0.00(+0.00%)
Feb 06, 2025	0.0210	0.0232	0.0210	0.0220	336,600	+0.00(+7.32%)
Feb 05, 2025	0.0227	0.0229	0.0198	0.0205	171,250	-0.00(-7.24%)
Feb 04, 2025	0.0203	0.0232	0.0189	0.0221	441,501	-0.00(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.