Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 2,053 | -0.26(-3.98%) |
Jun 05, 2024 | 6.300 | 6.600 | 6.300 | 6.600 | 3,749 | -0.08(-1.20%) |
Jun 04, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 440 | -0.07(-0.96%) |
Jun 03, 2024 | 6.622 | 6.867 | 6.622 | 6.745 | 5,172 | +0.22(+3.37%) |
May 29, 2024 | 6.525 | 25 | -0.05(-0.80%) | |||
May 28, 2024 | 6.630 | 6.692 | 6.577 | 6.577 | 3,016 | +0.05(+0.84%) |
May 24, 2024 | 6.530 | 6.530 | 6.522 | 6.522 | 811 | -0.01(-0.19%) |
May 23, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 239 | +0.02(+0.26%) |
May 22, 2024 | 6.588 | 6.588 | 6.518 | 6.518 | 22,412 | -0.11(-1.65%) |
May 21, 2024 | 6.628 | 6.628 | 6.510 | 6.628 | 3,431 | +0.23(+3.55%) |
May 20, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 741 | +0.24(+3.85%) |
May 17, 2024 | 6.383 | 6.388 | 6.162 | 6.162 | 34,649 | -0.31(-4.75%) |
May 16, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 174 | +0.31(+5.12%) |
May 15, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 410 | -0.21(-3.22%) |
May 14, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 477 | +0.23(+3.75%) |
May 13, 2024 | 6.310 | 6.310 | 6.130 | 6.130 | 1,097 | -0.15(-2.31%) |
May 10, 2024 | 6.275 | 6.275 | 6.125 | 6.275 | 63,807 | -0.03(-0.55%) |
May 06, 2024 | 6.310 | 2 | -0.12(-1.83%) | |||
May 03, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 2,503 | +0.19(+2.96%) |
May 02, 2024 | 6.260 | 6.260 | 6.040 | 6.242 | 2,669 | -0.21(-3.22%) |
May 01, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 527 | +0.24(+3.82%) |
Apr 30, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 260,549 | -0.07(-1.07%) |
Apr 29, 2024 | 6.395 | 6.430 | 6.280 | 6.280 | 104,755 | +0.02(+0.32%) |
Apr 26, 2024 | 6.300 | 6.420 | 6.260 | 6.260 | 1,422 | +0.04(+0.68%) |
Apr 25, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 2,779 | +0.25(+4.23%) |
Apr 24, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 2,627 | -0.25(-3.95%) |
Apr 23, 2024 | 6.240 | 6.240 | 6.070 | 6.210 | 4,865 | -0.22(-3.38%) |
Apr 22, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 133,129 | -0.05(-0.73%) |
Apr 19, 2024 | 6.475 | 6.475 | 6.415 | 6.475 | 7,314 | -0.02(-0.30%) |
Apr 17, 2024 | 6.495 | 0 | +0.19(+3.01%) | |||
Apr 16, 2024 | 6.475 | 6.475 | 6.305 | 6.305 | 215,456 | -0.25(-3.81%) |
Apr 15, 2024 | 6.680 | 6.710 | 6.555 | 6.555 | 4,785 | +0.02(+0.31%) |
Apr 12, 2024 | 6.410 | 6.565 | 6.410 | 6.535 | 7,458 | +0.25(+4.06%) |
Apr 11, 2024 | 6.310 | 6.357 | 6.280 | 6.280 | 1,980 | -0.08(-1.26%) |
Apr 10, 2024 | 6.320 | 6.360 | 6.320 | 6.360 | 2,072 | -0.02(-0.31%) |
Apr 08, 2024 | 6.380 | 160 | +0.19(+3.11%) | |||
Apr 05, 2024 | 6.308 | 6.312 | 6.188 | 6.188 | 5,801 | -0.09(-1.47%) |
Apr 04, 2024 | 6.327 | 6.327 | 6.280 | 6.280 | 473 | +0.07(+1.17%) |
Apr 03, 2024 | 6.058 | 6.207 | 6.058 | 6.207 | 907 | +0.44(+7.68%) |
Apr 02, 2024 | 5.760 | 5.790 | 5.760 | 5.765 | 1,763 | +0.08(+1.50%) |