Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2200	0.2298	0.2200	0.2298	25,984	-0.00(-0.04%)
May 29, 2025	0.2233	0.2299	0.2100	0.2299	37,873	+0.01(+2.96%)
May 28, 2025	0.1900	0.2299	0.1900	0.2233	95,192	+0.02(+11.65%)
May 27, 2025	0.2000	0.2000	0.1901	0.2000	135,106	+0.01(+4.17%)
May 23, 2025	0.1939	0.2070	0.1873	0.1920	14,959	-0.01(-2.54%)
May 22, 2025	0.2000	0.2000	0.1819	0.1970	68,175	+0.01(+4.95%)
May 21, 2025	0.1800	0.1924	0.1794	0.1877	153,932	+0.00(+1.46%)
May 20, 2025	0.1946	0.1990	0.1790	0.1850	197,800	-0.02(-11.90%)
May 19, 2025	0.1709	0.2100	0.1709	0.2100	30,112	+0.03(+14.82%)
May 16, 2025	0.1839	0.1900	0.1800	0.1829	15,906	-0.01(-3.64%)
May 15, 2025	0.1868	0.1904	0.1868	0.1898	25,876	+0.01(+6.57%)
May 14, 2025	0.1799	0.1897	0.1781	0.1781	16,877	-0.01(-5.27%)
May 13, 2025	0.1964	0.2060	0.1800	0.1880	76,622	+0.00(+0.11%)
May 12, 2025	0.1788	0.2100	0.1788	0.1878	10,208	-0.00(-1.78%)
May 09, 2025	0.1824	0.1912	0.1822	0.1912	28,915	+0.00(+0.05%)
May 08, 2025	0.1900	0.1914	0.1797	0.1911	13,906	+0.00(+0.74%)
May 07, 2025	0.1965	0.1965	0.1866	0.1897	11,492	-0.00(-1.96%)
May 06, 2025	0.1900	0.1935	0.1828	0.1935	10,873	-0.00(-0.77%)
May 05, 2025	0.1817	0.1950	0.1630	0.1950	23,275	+0.02(+9.98%)
May 02, 2025	0.1860	0.1860	0.1670	0.1773	6,208	-0.00(-1.77%)
May 01, 2025	0.2100	0.2100	0.1777	0.1805	29,068	-0.01(-4.55%)
Apr 30, 2025	0.2000	0.2000	0.1750	0.1891	57,001	+0.00(+0.05%)
Apr 29, 2025	0.1859	0.1934	0.1859	0.1890	35,786	-0.00(-0.42%)
Apr 28, 2025	0.1859	0.1905	0.1859	0.1898	16,395	+0.00(+0.42%)
Apr 25, 2025	0.1907	0.2060	0.1890	0.1890	6,250	-0.01(-5.17%)
Apr 24, 2025	0.1862	0.1993	0.1860	0.1993	42,153	+0.01(+5.73%)
Apr 23, 2025	0.1700	0.1918	0.1700	0.1885	43,227	-0.00(-0.26%)
Apr 22, 2025	0.2100	0.2100	0.1859	0.1890	56,623	-0.01(-3.37%)
Apr 21, 2025	0.1890	0.1956	0.1859	0.1956	13,050	+0.01(+5.22%)
Apr 17, 2025	0.1859	0.2080	0.1859	0.1859	29,700	-0.00(-2.16%)
Apr 16, 2025	0.1859	0.1920	0.1859	0.1900	50,434	-0.01(-4.23%)
Apr 15, 2025	0.2070	0.2071	0.1852	0.1984	206,500	-0.00(-2.02%)
Apr 14, 2025	0.2054	0.2054	0.2025	0.2025	2,159	+0.00(+0.25%)
Apr 11, 2025	0.1803	0.2020	0.1803	0.2020	23,695	+0.01(+5.76%)
Apr 10, 2025	0.1900	0.1916	0.1893	0.1910	12,774	-0.01(-6.19%)
Apr 09, 2025	0.1763	0.2036	0.0988	0.2036	81,593	+0.02(+10.41%)
Apr 08, 2025	0.1933	0.1940	0.1844	0.1844	8,998	+0.00(+2.44%)
Apr 07, 2025	0.1721	0.1894	0.1500	0.1800	150,623	-0.01(-5.01%)
Apr 04, 2025	0.2052	0.2067	0.1793	0.1895	172,210	-0.03(-12.67%)
Apr 03, 2025	0.2100	0.2170	0.2048	0.2170	15,395	+0.01(+5.85%)
Apr 02, 2025	0.2064	0.2067	0.1970	0.2050	24,514	+0.01(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.