Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0070	0	-0.00(-30.00%)
Dec 23, 2025	0.0026	0.0200	0.0001	0.0100	1,076,741	+0.00(+0.00%)
Dec 22, 2025	0.0027	0.0200	0.0001	0.0100	630,807	+0.00(+66.67%)
Dec 19, 2025	0.0026	0.0200	0.0001	0.0060	196,189	+0.00(+20.00%)
Dec 18, 2025	0.0031	0.0100	0.0026	0.0050	508,505	+0.00(+66.67%)
Dec 17, 2025	0.0029	0.0100	0.0029	0.0030	153,955	+0.00(+3.45%)
Dec 16, 2025	0.0030	0.0104	0.0029	0.0029	160,188	-0.00(-42.00%)
Dec 15, 2025	0.0028	0.0150	0.0026	0.0050	343,905	-0.01(-71.43%)
Dec 12, 2025	0.0026	0.0200	0.0001	0.0175	111,440	-0.00(-12.50%)
Dec 11, 2025	0.0026	0.0300	0.0026	0.0200	81,963	-0.01(-33.33%)
Dec 10, 2025	0.0037	0.0300	0.0026	0.0300	341,415	+0.03(+867.74%)
Dec 09, 2025	0.0026	0.0320	0.0026	0.0031	622,642	+0.00(+19.23%)
Dec 08, 2025	0.0032	0.0100	0.0026	0.0026	109,710	+0.00(+0.00%)
Dec 05, 2025	0.0088	0.0311	0.0026	0.0026	184,554	-0.00(-65.33%)
Dec 04, 2025	0.0050	0.0200	0.0001	0.0075	98,679	-0.00(-25.00%)
Dec 03, 2025	0.0026	0.0311	0.0026	0.0100	113,593	+0.01(+284.62%)
Dec 02, 2025	0.0100	0.0120	0.0026	0.0026	760,626	-0.00(-48.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.