Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nnrf Inc
(OP:
NNRI
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0020
0.0020
0.0018
0.0020
193,185
+0.00(+0.00%)
Sep 24, 2024
0.0020
0
-0.00(-25.93%)
Sep 10, 2024
0.0027
0
+0.00(+3.85%)
Sep 06, 2024
0.0026
0
+0.00(+8.33%)
Aug 29, 2024
0.0024
0
+0.00(+14.29%)
Aug 28, 2024
0.0021
0.0024
0.0021
0.0021
372,485
-0.00(-22.22%)
Aug 23, 2024
0.0027
0
+0.00(+12.50%)
Aug 22, 2024
0.0024
0.0026
0.0024
0.0024
137,000
-0.00(-22.58%)
Aug 16, 2024
0.0031
0
+0.00(+10.71%)
Aug 15, 2024
0.0025
0.0030
0.0025
0.0028
1,594,827
+0.00(+21.74%)
Aug 13, 2024
0.0023
0
-0.00(-8.00%)
Aug 05, 2024
0.0025
0
+0.00(+13.64%)
Aug 01, 2024
0.0022
0
+0.00(+15.79%)
Jul 31, 2024
0.0022
0.0022
0.0019
0.0019
210,000
-0.00(-9.52%)
Jul 30, 2024
0.0021
0.0021
0.0021
0.0021
427
-0.00(-16.00%)
Jul 29, 2024
0.0023
0.0025
0.0023
0.0025
60,000
+0.00(+25.00%)
Jul 26, 2024
0.0021
0.0021
0.0019
0.0020
889,000
+0.00(+0.00%)
Jul 24, 2024
0.0020
0
+0.00(+5.26%)
Jul 22, 2024
0.0019
0
-0.00(-5.00%)
Jul 18, 2024
0.0020
0
+0.00(+0.00%)
Jul 15, 2024
0.0020
0
+0.00(+0.00%)
Jul 11, 2024
0.0020
0
-0.00(-23.08%)
Jul 10, 2024
0.0023
0.0026
0.0023
0.0026
490,000
-0.00(-3.70%)
Jul 08, 2024
0.0027
0
+0.00(+0.00%)
Jul 05, 2024
0.0027
0.0027
0.0027
0.0027
30,073
+0.00(+8.00%)
Jul 03, 2024
0.0023
0.0025
0.0023
0.0025
43,478
+0.00(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.