Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0032	0.0032	0.0020	0.0031	544,201	+0.00(+10.71%)
Aug 15, 2024	0.0025	0.0030	0.0025	0.0028	1,594,827	+0.00(+21.74%)
Aug 13, 2024				0.0023	0	-0.00(-8.00%)
Aug 05, 2024				0.0025	0	+0.00(+13.64%)
Aug 01, 2024				0.0022	0	+0.00(+15.79%)
Jul 31, 2024	0.0022	0.0022	0.0019	0.0019	210,000	-0.00(-9.52%)
Jul 30, 2024	0.0021	0.0021	0.0021	0.0021	427	-0.00(-16.00%)
Jul 29, 2024	0.0023	0.0025	0.0023	0.0025	60,000	+0.00(+25.00%)
Jul 26, 2024	0.0021	0.0021	0.0019	0.0020	889,000	+0.00(+0.00%)
Jul 24, 2024				0.0020	0	+0.00(+5.26%)
Jul 22, 2024				0.0019	0	-0.00(-5.00%)
Jul 18, 2024				0.0020	0	+0.00(+0.00%)
Jul 15, 2024				0.0020	0	+0.00(+0.00%)
Jul 11, 2024				0.0020	0	-0.00(-23.08%)
Jul 10, 2024	0.0023	0.0026	0.0023	0.0026	490,000	-0.00(-3.70%)
Jul 08, 2024				0.0027	0	+0.00(+0.00%)
Jul 05, 2024	0.0027	0.0027	0.0027	0.0027	30,073	+0.00(+8.00%)
Jul 03, 2024	0.0023	0.0025	0.0023	0.0025	43,478	+0.00(+8.70%)
Jul 02, 2024	0.0023	0.0023	0.0023	0.0023	200,000	-0.00(-14.81%)
Jun 24, 2024				0.0027	0	+0.00(+0.00%)
Jun 21, 2024	0.0027	0.0027	0.0027	0.0027	210,000	+0.00(+42.11%)
Jun 18, 2024				0.0019	0	+0.00(+5.56%)
Jun 17, 2024	0.0019	0.0019	0.0015	0.0018	3,610,000	-0.00(-5.26%)
Jun 13, 2024				0.0019	0	+0.00(+0.00%)
Jun 12, 2024	0.0023	0.0024	0.0019	0.0019	50,000	-0.00(-20.83%)
Jun 11, 2024	0.0021	0.0024	0.0021	0.0024	255,000	+0.00(+14.29%)
Jun 10, 2024	0.0021	0.0021	0.0021	0.0021	30,070	+0.00(+10.53%)
Jun 07, 2024	0.0019	0.0021	0.0019	0.0019	250,500	-0.00(-13.64%)
Jun 05, 2024				0.0022	0	+0.00(+15.79%)
Jun 04, 2024	0.0020	0.0020	0.0019	0.0019	1,237,876	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.