Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.050 | 2.100 | 2.000 | 2.030 | 32,479 | -0.01(-0.49%) |
Jun 06, 2024 | 2.050 | 2.055 | 2.013 | 2.040 | 26,605 | +0.00(+0.00%) |
Jun 05, 2024 | 2.000 | 2.040 | 2.000 | 2.040 | 21,711 | -0.02(-0.97%) |
Jun 04, 2024 | 2.040 | 2.060 | 2.000 | 2.060 | 32,557 | +0.04(+1.98%) |
Jun 03, 2024 | 2.110 | 2.110 | 1.970 | 2.020 | 35,673 | +0.02(+1.00%) |
May 31, 2024 | 1.938 | 2.000 | 1.920 | 2.000 | 56,183 | +0.04(+2.04%) |
May 30, 2024 | 1.840 | 1.990 | 1.840 | 1.960 | 29,655 | +0.06(+3.16%) |
May 29, 2024 | 1.950 | 1.950 | 1.880 | 1.900 | 59,056 | +0.00(+0.00%) |
May 28, 2024 | 1.890 | 1.940 | 1.870 | 1.900 | 97,339 | +0.05(+2.87%) |
May 24, 2024 | 1.890 | 1.890 | 1.800 | 1.847 | 61,412 | +0.03(+1.48%) |
May 23, 2024 | 1.750 | 1.820 | 1.740 | 1.820 | 158,422 | +0.07(+4.00%) |
May 22, 2024 | 1.750 | 1.780 | 1.740 | 1.750 | 12,027 | -0.02(-1.13%) |
May 21, 2024 | 1.764 | 1.790 | 1.735 | 1.770 | 15,537 | -0.04(-2.48%) |
May 20, 2024 | 1.820 | 1.820 | 1.760 | 1.815 | 14,936 | +0.00(+0.28%) |
May 17, 2024 | 1.796 | 1.810 | 1.720 | 1.810 | 25,655 | +0.03(+1.69%) |
May 16, 2024 | 1.740 | 1.796 | 1.740 | 1.780 | 27,798 | +0.04(+2.30%) |
May 15, 2024 | 1.746 | 1.860 | 1.740 | 1.740 | 137,188 | -0.08(-4.40%) |
May 14, 2024 | 1.810 | 1.820 | 1.759 | 1.820 | 21,459 | +0.03(+1.68%) |
May 13, 2024 | 1.850 | 1.850 | 1.760 | 1.790 | 17,359 | +0.02(+0.85%) |
May 10, 2024 | 1.780 | 1.790 | 1.750 | 1.775 | 4,912 | +0.04(+2.60%) |
May 09, 2024 | 1.700 | 1.800 | 1.700 | 1.730 | 36,027 | -0.01(-0.57%) |
May 08, 2024 | 1.780 | 1.790 | 1.720 | 1.740 | 9,891 | -0.04(-2.25%) |
May 07, 2024 | 1.730 | 1.840 | 1.730 | 1.780 | 18,428 | +0.01(+0.79%) |
May 06, 2024 | 1.870 | 1.870 | 1.700 | 1.766 | 30,664 | -0.02(-1.34%) |
May 03, 2024 | 1.780 | 1.815 | 1.780 | 1.790 | 12,076 | +0.01(+0.56%) |
May 02, 2024 | 1.815 | 1.830 | 1.774 | 1.780 | 17,298 | -0.05(-2.73%) |
May 01, 2024 | 1.820 | 1.830 | 1.795 | 1.830 | 18,110 | -0.03(-1.61%) |
Apr 30, 2024 | 1.920 | 1.920 | 1.836 | 1.860 | 28,975 | -0.06(-3.12%) |
Apr 29, 2024 | 1.920 | 1.938 | 1.880 | 1.920 | 16,716 | -0.00(-0.18%) |
Apr 26, 2024 | 1.950 | 1.950 | 1.880 | 1.923 | 21,304 | +0.00(+0.18%) |
Apr 25, 2024 | 1.950 | 1.950 | 1.838 | 1.920 | 34,525 | +0.02(+1.05%) |
Apr 24, 2024 | 1.800 | 1.900 | 1.790 | 1.900 | 62,815 | +0.11(+6.15%) |
Apr 23, 2024 | 1.740 | 1.820 | 1.700 | 1.790 | 37,480 | +0.10(+5.92%) |
Apr 22, 2024 | 1.625 | 1.740 | 1.625 | 1.690 | 34,543 | +0.09(+5.53%) |
Apr 19, 2024 | 1.600 | 1.630 | 1.570 | 1.601 | 28,369 | -0.04(-2.35%) |
Apr 18, 2024 | 1.670 | 1.720 | 1.620 | 1.640 | 19,973 | -0.05(-2.96%) |
Apr 17, 2024 | 1.728 | 1.750 | 1.670 | 1.690 | 11,092 | +0.01(+0.90%) |
Apr 16, 2024 | 1.680 | 1.680 | 1.670 | 1.675 | 7,562 | -0.01(-0.71%) |
Apr 15, 2024 | 1.700 | 1.855 | 1.687 | 1.687 | 18,657 | -0.04(-2.49%) |
Apr 12, 2024 | 1.950 | 1.950 | 1.715 | 1.730 | 37,136 | -0.06(-3.35%) |
Apr 11, 2024 | 1.850 | 1.850 | 1.783 | 1.790 | 26,033 | -0.03(-1.70%) |
Apr 10, 2024 | 1.900 | 1.950 | 1.810 | 1.821 | 12,675 | -0.07(-3.65%) |
Apr 09, 2024 | 1.850 | 1.920 | 1.850 | 1.890 | 12,244 | +0.07(+4.07%) |
Apr 08, 2024 | 1.910 | 1.920 | 1.808 | 1.816 | 29,394 | -0.07(-3.92%) |
Apr 05, 2024 | 1.950 | 1.950 | 1.850 | 1.890 | 36,733 | -0.01(-0.53%) |
Apr 04, 2024 | 1.840 | 1.970 | 1.840 | 1.900 | 52,203 | +0.04(+2.15%) |
Apr 03, 2024 | 1.900 | 1.920 | 1.860 | 1.860 | 11,769 | -0.01(-0.53%) |
Apr 02, 2024 | 1.930 | 1.930 | 1.851 | 1.870 | 4,913 | -0.04(-2.35%) |