Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1100	0.1100	0.1029	0.1098	14,650	+0.00(+2.52%)
Apr 01, 2026	0.1061	0.1228	0.1061	0.1071	4,110	-0.00(-3.25%)
Mar 31, 2026	0.0981	0.1475	0.0981	0.1107	14,438	+0.00(+0.64%)
Mar 30, 2026	0.1099	0.1100	0.1049	0.1100	47,287	+0.01(+11.22%)
Mar 27, 2026	0.1027	0.1063	0.0989	0.0989	67,800	-0.01(-8.34%)
Mar 26, 2026	0.1100	0.1100	0.0981	0.1079	78,162	+0.01(+9.88%)
Mar 25, 2026	0.1035	0.1100	0.0976	0.0982	40,682	+0.00(+0.92%)
Mar 24, 2026	0.1008	0.1100	0.0916	0.0973	25,950	+0.00(+3.73%)
Mar 23, 2026	0.0922	0.1022	0.0922	0.0938	3,789	+0.00(+3.65%)
Mar 20, 2026	0.1100	0.1100	0.0900	0.0905	95,952	-0.01(-10.48%)
Mar 19, 2026	0.1011	0.1104	0.1011	0.1011	102,450	-0.02(-13.59%)
Mar 18, 2026	0.1102	0.1350	0.1031	0.1170	83,907	+0.01(+6.36%)
Mar 17, 2026	0.1239	0.1269	0.1047	0.1100	169,826	-0.01(-4.51%)
Mar 16, 2026	0.1169	0.1350	0.1020	0.1152	106,522	-0.02(-14.67%)
Mar 13, 2026	0.1100	0.1350	0.1009	0.1350	262,778	+0.02(+20.64%)
Mar 12, 2026	0.1196	0.1233	0.1054	0.1119	420,150	+0.00(+3.13%)
Mar 11, 2026	0.1007	0.1085	0.0950	0.1085	204,120	+0.01(+7.43%)
Mar 10, 2026	0.0920	0.1010	0.0799	0.1010	269,662	+0.01(+9.78%)
Mar 09, 2026	0.0979	0.1058	0.0877	0.0920	242,969	-0.00(-1.08%)
Mar 06, 2026	0.0900	0.0935	0.0900	0.0930	101,467	-0.00(-0.43%)
Mar 05, 2026	0.1080	0.1080	0.0918	0.0934	17,100	+0.00(+1.52%)
Mar 04, 2026	0.0910	0.1008	0.0900	0.0920	728,940	-0.01(-8.00%)
Mar 03, 2026	0.1000	0.1040	0.1000	0.1000	135,500	+0.01(+8.23%)
Mar 02, 2026	0.1000	0.1000	0.0924	0.0924	83,550	-0.01(-8.51%)
Feb 27, 2026	0.1078	0.1078	0.0939	0.1010	274,000	-0.01(-8.18%)
Feb 26, 2026	0.0950	0.1114	0.0950	0.1100	91,600	+0.02(+19.44%)
Feb 25, 2026	0.0950	0.0965	0.0914	0.0921	71,873	+0.00(+1.32%)
Feb 24, 2026	0.0975	0.0975	0.0909	0.0909	57,000	-0.00(-2.05%)
Feb 23, 2026	0.1016	0.1046	0.0928	0.0928	91,790	-0.01(-9.64%)
Feb 20, 2026	0.1027	0.1081	0.0992	0.1027	20,400	-0.00(-1.63%)
Feb 19, 2026	0.1108	0.1108	0.1043	0.1044	61,500	+0.00(+0.10%)
Feb 18, 2026	0.1090	0.1120	0.1043	0.1043	93,500	-0.01(-10.09%)
Feb 17, 2026	0.1086	0.1207	0.1040	0.1160	89,080	+0.02(+22.49%)
Feb 13, 2026	0.1181	0.1196	0.0833	0.0947	365,309	-0.02(-20.89%)
Feb 12, 2026	0.1210	0.1244	0.0865	0.1197	367,300	-0.00(-0.25%)
Feb 11, 2026	0.1230	0.1301	0.1200	0.1200	47,600	-0.00(-2.04%)
Feb 10, 2026	0.1211	0.1366	0.1070	0.1225	138,708	+0.01(+6.52%)
Feb 09, 2026	0.1030	0.1543	0.1004	0.1150	276,300	-0.04(-23.84%)
Feb 06, 2026	0.0950	0.1542	0.0950	0.1510	232,500	+0.03(+25.52%)
Feb 05, 2026	0.1228	0.1510	0.1050	0.1203	285,290	-0.04(-23.42%)
Feb 04, 2026	0.1258	0.1690	0.1007	0.1571	149,390	+0.02(+13.43%)
Feb 03, 2026	0.3212	0.3212	0.1267	0.1385	284,355	+0.00(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.