Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				13.76	49,542	-0.30(-2.13%)
Feb 04, 2026	14.10	14.11	13.92	14.06	52,487	+0.15(+1.08%)
Feb 03, 2026	13.55	14.03	13.08	13.91	61,657	+0.01(+0.07%)
Feb 02, 2026	13.90	13.94	13.90	13.90	8,188	+0.11(+0.76%)
Jan 30, 2026	13.77	13.81	13.72	13.79	64,618	-0.19(-1.32%)
Jan 29, 2026	13.98	14.00	13.98	13.98	135,827	-0.18(-1.30%)
Jan 28, 2026	14.10	14.19	14.03	14.16	45,684	+0.08(+0.60%)
Jan 27, 2026	14.13	14.15	13.77	14.08	84,715	+0.11(+0.79%)
Jan 26, 2026	14.03	14.95	13.95	13.97	59,774	-0.04(-0.29%)
Jan 23, 2026	13.97	14.04	13.97	14.01	26,029	+0.05(+0.36%)
Jan 22, 2026	13.85	14.06	13.85	13.96	36,742	+0.29(+2.12%)
Jan 21, 2026	13.81	13.83	13.67	13.67	12,986	-0.00(-0.01%)
Jan 20, 2026	13.70	13.73	13.65	13.67	40,886	-0.19(-1.36%)
Jan 16, 2026	13.88	13.93	13.85	13.86	269,368	+0.16(+1.17%)
Jan 15, 2026	13.68	13.75	13.65	13.70	26,513	+0.27(+2.01%)
Jan 14, 2026	13.39	13.43	13.34	13.43	33,357	-0.07(-0.54%)
Jan 13, 2026	13.38	13.50	12.72	13.50	11,266	+0.16(+1.22%)
Jan 12, 2026	13.14	13.34	12.90	13.34	69,545	+0.36(+2.77%)
Jan 09, 2026	13.00	13.02	12.97	12.98	136,390	-0.02(-0.17%)
Jan 08, 2026	13.12	13.14	13.00	13.00	40,648	-0.33(-2.46%)
Jan 07, 2026	13.38	13.40	13.26	13.33	18,972	+0.09(+0.68%)
Jan 06, 2026	13.12	13.25	13.02	13.24	65,564	+0.08(+0.60%)
Jan 05, 2026	13.20	13.22	13.11	13.16	27,067	-0.19(-1.41%)
Jan 02, 2026	13.18	13.35	13.18	13.35	6,639	+0.34(+2.61%)
Dec 31, 2025	12.96	13.01	12.92	13.01	70,010	+0.03(+0.23%)
Dec 30, 2025	13.02	13.04	12.50	12.98	49,702	-0.02(-0.14%)
Dec 29, 2025	13.12	13.13	12.50	13.00	73,941	-0.11(-0.85%)
Dec 26, 2025	13.04	13.18	13.00	13.11	2,998	-0.01(-0.08%)
Dec 24, 2025	13.00	13.12	12.94	13.12	60,304	+0.18(+1.39%)
Dec 23, 2025	12.74	12.94	12.73	12.94	34,963	+0.32(+2.54%)
Dec 22, 2025	12.61	12.62	12.52	12.62	149,238	+0.08(+0.61%)
Dec 19, 2025	12.50	12.60	12.50	12.54	124,753	+0.06(+0.51%)
Dec 18, 2025	12.25	12.49	12.25	12.48	294,714	+0.19(+1.55%)
Dec 17, 2025	12.35	12.40	12.05	12.29	180,548	-0.32(-2.54%)
Dec 16, 2025	12.86	12.87	12.61	12.61	93,241	-0.02(-0.16%)
Dec 15, 2025	12.59	12.63	12.56	12.63	97,093	+0.14(+1.12%)
Dec 12, 2025	12.62	12.62	12.47	12.49	93,805	-0.13(-1.03%)
Dec 11, 2025	12.62	12.62	12.46	12.62	5,297	-0.02(-0.18%)
Dec 10, 2025	12.58	12.64	12.49	12.64	69,843	+0.22(+1.80%)
Dec 09, 2025	12.31	12.42	12.27	12.42	46,976	+0.15(+1.24%)
Dec 08, 2025	12.36	12.75	12.27	12.27	121,036	-0.19(-1.54%)
Dec 05, 2025	12.47	12.60	12.45	12.46	78,829	+0.10(+0.81%)
Dec 04, 2025	12.26	12.37	12.09	12.36	166,882	+0.03(+0.24%)
Dec 03, 2025	12.39	12.39	12.26	12.33	18,874	+0.13(+1.10%)
Dec 02, 2025	12.50	12.50	12.20	12.20	106,779	-0.17(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.