Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7.790 | 7.900 | 7.690 | 7.780 | 33,471 | -0.01(-0.13%) |
Aug 29, 2024 | 7.880 | 7.880 | 7.580 | 7.790 | 80,748 | +0.18(+2.37%) |
Aug 28, 2024 | 7.610 | 7.740 | 7.600 | 7.610 | 50,957 | +0.00(+0.00%) |
Aug 27, 2024 | 7.620 | 7.660 | 7.590 | 7.610 | 35,089 | +0.12(+1.60%) |
Aug 26, 2024 | 7.560 | 7.660 | 7.460 | 7.490 | 33,074 | -0.00(-0.05%) |
Aug 23, 2024 | 7.430 | 7.520 | 7.430 | 7.494 | 40,870 | +0.03(+0.36%) |
Aug 22, 2024 | 7.150 | 7.588 | 7.150 | 7.467 | 39,648 | -0.10(-1.36%) |
Aug 21, 2024 | 7.548 | 7.570 | 7.410 | 7.570 | 28,905 | +0.02(+0.26%) |
Aug 20, 2024 | 7.150 | 7.550 | 7.150 | 7.550 | 29,907 | +0.07(+0.94%) |
Aug 19, 2024 | 7.450 | 7.570 | 7.440 | 7.480 | 190,141 | +0.08(+1.08%) |
Aug 16, 2024 | 7.430 | 7.430 | 7.331 | 7.400 | 48,854 | -0.03(-0.40%) |
Aug 15, 2024 | 7.430 | 7.440 | 7.290 | 7.430 | 116,503 | +0.08(+1.16%) |
Aug 14, 2024 | 7.500 | 7.500 | 7.289 | 7.345 | 74,114 | -0.27(-3.48%) |
Aug 13, 2024 | 7.740 | 7.740 | 7.352 | 7.610 | 127,871 | +0.16(+2.15%) |
Aug 12, 2024 | 7.230 | 7.510 | 7.230 | 7.450 | 143,127 | +0.11(+1.50%) |
Aug 09, 2024 | 6.940 | 7.510 | 6.940 | 7.340 | 282,700 | +0.05(+0.69%) |
Aug 08, 2024 | 7.110 | 7.350 | 7.110 | 7.290 | 181,225 | +0.03(+0.41%) |
Aug 07, 2024 | 7.210 | 7.260 | 7.100 | 7.260 | 142,448 | +0.09(+1.26%) |
Aug 06, 2024 | 7.020 | 7.190 | 7.020 | 7.170 | 397,609 | +0.16(+2.24%) |
Aug 05, 2024 | 6.960 | 7.020 | 6.810 | 7.013 | 78,593 | -0.14(-1.92%) |
Aug 02, 2024 | 7.185 | 7.260 | 7.070 | 7.150 | 37,364 | +0.00(+0.00%) |
Aug 01, 2024 | 7.245 | 7.340 | 7.150 | 7.150 | 20,756 | -0.19(-2.59%) |
Jul 31, 2024 | 7.290 | 7.340 | 7.230 | 7.340 | 22,208 | +0.21(+2.95%) |
Jul 30, 2024 | 6.880 | 7.168 | 6.880 | 7.130 | 38,002 | +0.10(+1.42%) |
Jul 29, 2024 | 7.023 | 7.030 | 6.960 | 7.030 | 63,871 | +0.03(+0.49%) |
Jul 26, 2024 | 6.800 | 7.050 | 6.800 | 6.996 | 31,420 | -0.17(-2.43%) |
Jul 25, 2024 | 7.277 | 7.278 | 7.000 | 7.170 | 65,504 | +0.15(+2.14%) |
Jul 24, 2024 | 7.170 | 7.300 | 7.020 | 7.020 | 28,566 | -0.21(-2.90%) |
Jul 23, 2024 | 7.140 | 7.350 | 7.090 | 7.230 | 69,722 | +0.05(+0.65%) |
Jul 22, 2024 | 7.260 | 7.260 | 7.105 | 7.184 | 34,837 | +0.08(+1.18%) |
Jul 19, 2024 | 7.180 | 7.180 | 7.070 | 7.100 | 20,295 | -0.25(-3.40%) |
Jul 18, 2024 | 7.300 | 7.360 | 7.180 | 7.350 | 35,271 | -0.03(-0.41%) |
Jul 17, 2024 | 7.330 | 7.450 | 7.252 | 7.380 | 17,713 | +0.10(+1.37%) |
Jul 16, 2024 | 7.260 | 7.450 | 7.190 | 7.280 | 26,593 | -0.17(-2.28%) |
Jul 15, 2024 | 7.360 | 7.450 | 7.310 | 7.450 | 16,507 | +0.04(+0.54%) |
Jul 12, 2024 | 7.370 | 7.410 | 7.290 | 7.410 | 15,791 | +0.08(+1.09%) |
Jul 11, 2024 | 7.450 | 7.450 | 6.890 | 7.330 | 94,067 | +0.05(+0.69%) |
Jul 10, 2024 | 7.106 | 7.280 | 7.100 | 7.280 | 26,672 | +0.07(+0.97%) |
Jul 09, 2024 | 7.250 | 7.250 | 7.100 | 7.210 | 38,049 | +0.05(+0.77%) |
Jul 08, 2024 | 7.230 | 7.360 | 7.100 | 7.155 | 32,898 | -0.06(-0.90%) |
Jul 05, 2024 | 7.230 | 7.425 | 7.010 | 7.220 | 27,433 | +0.05(+0.70%) |
Jul 03, 2024 | 7.150 | 7.260 | 7.150 | 7.170 | 15,859 | +0.03(+0.42%) |
Jul 02, 2024 | 7.265 | 7.330 | 7.110 | 7.140 | 54,956 | -0.03(-0.42%) |
Jul 01, 2024 | 7.430 | 7.430 | 7.140 | 7.170 | 36,757 | +0.03(+0.38%) |
Jun 28, 2024 | 7.155 | 7.200 | 7.100 | 7.143 | 122,421 | -0.07(-0.93%) |
Jun 27, 2024 | 7.310 | 7.310 | 6.990 | 7.210 | 122,795 | -0.04(-0.55%) |
Jun 26, 2024 | 6.800 | 7.360 | 6.800 | 7.250 | 47,603 | +0.11(+1.54%) |
Jun 25, 2024 | 7.220 | 7.280 | 7.120 | 7.140 | 60,646 | +0.00(+0.00%) |
Jun 24, 2024 | 7.135 | 7.250 | 7.050 | 7.140 | 87,733 | +0.12(+1.71%) |
Jun 21, 2024 | 7.122 | 7.230 | 7.000 | 7.020 | 93,193 | -0.13(-1.82%) |
Jun 20, 2024 | 7.300 | 7.300 | 6.780 | 7.150 | 55,822 | +0.08(+1.15%) |
Jun 18, 2024 | 7.115 | 7.120 | 7.030 | 7.069 | 141,922 | -0.08(-1.13%) |
Jun 17, 2024 | 7.260 | 7.270 | 7.020 | 7.150 | 97,206 | +0.05(+0.70%) |
Jun 14, 2024 | 7.150 | 7.250 | 7.060 | 7.100 | 41,287 | -0.01(-0.14%) |
Jun 13, 2024 | 7.200 | 7.200 | 7.040 | 7.110 | 55,111 | -0.21(-2.80%) |
Jun 12, 2024 | 7.350 | 7.430 | 7.240 | 7.315 | 34,875 | +0.02(+0.21%) |
Jun 11, 2024 | 7.230 | 7.300 | 7.140 | 7.300 | 29,790 | +0.03(+0.41%) |
Jun 10, 2024 | 7.230 | 7.340 | 7.230 | 7.270 | 39,622 | +0.04(+0.55%) |
Jun 07, 2024 | 7.275 | 7.330 | 7.180 | 7.230 | 21,293 | +0.01(+0.08%) |
Jun 06, 2024 | 7.398 | 7.400 | 7.190 | 7.224 | 18,340 | -0.07(-0.97%) |
Jun 05, 2024 | 7.300 | 7.340 | 7.190 | 7.295 | 45,327 | -0.20(-2.60%) |
Jun 04, 2024 | 7.300 | 7.540 | 7.300 | 7.490 | 47,866 | +0.14(+1.90%) |