Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0604	0.0648	0.0604	0.0648	14,855	+0.00(+0.47%)
Dec 19, 2024	0.0645	0.0645	0.0611	0.0645	43,750	+0.00(+7.32%)
Dec 18, 2024	0.0552	0.0660	0.0552	0.0601	23,401	-0.00(-5.95%)
Dec 17, 2024	0.0585	0.0645	0.0585	0.0639	12,134	+0.00(+0.00%)
Dec 16, 2024	0.0673	0.0673	0.0626	0.0639	42,280	-0.00(-3.77%)
Dec 13, 2024	0.0530	0.0672	0.0530	0.0664	117,143	-0.00(-0.90%)
Dec 12, 2024	0.0656	0.0674	0.0604	0.0670	117,035	+0.00(+4.69%)
Dec 11, 2024	0.0663	0.0685	0.0585	0.0640	138,026	-0.00(-5.47%)
Dec 10, 2024	0.0695	0.0695	0.0657	0.0677	34,413	-0.00(-2.87%)
Dec 09, 2024	0.0705	0.0749	0.0695	0.0697	70,118	-0.01(-6.94%)
Dec 06, 2024	0.0800	0.0875	0.0742	0.0749	143,138	-0.01(-9.54%)
Dec 05, 2024	0.0800	0.0855	0.0800	0.0828	10,423	-0.00(-0.24%)
Dec 04, 2024	0.0863	0.0863	0.0800	0.0830	58,715	-0.01(-8.89%)
Dec 03, 2024	0.0906	0.0918	0.0900	0.0911	5,049	+0.00(+1.22%)
Dec 02, 2024	0.0912	0.0912	0.0900	0.0900	26,033	+0.00(+0.00%)
Nov 29, 2024	0.0841	0.0900	0.0830	0.0900	54,213	+0.01(+8.43%)
Nov 27, 2024	0.0864	0.0868	0.0830	0.0830	6,600	-0.00(-5.47%)
Nov 26, 2024	0.0868	0.0900	0.0850	0.0878	59,300	+0.00(+3.17%)
Nov 25, 2024	0.0850	0.0900	0.0850	0.0851	6,720	-0.00(-5.44%)
Nov 22, 2024	0.0850	0.0900	0.0850	0.0900	77,968	+0.00(+4.17%)
Nov 21, 2024	0.0852	0.0880	0.0852	0.0864	15,819	-0.00(-0.58%)
Nov 20, 2024	0.0850	0.0872	0.0850	0.0869	2,328	-0.00(-3.44%)
Nov 19, 2024	0.0875	0.0900	0.0851	0.0900	6,144	+0.00(+2.86%)
Nov 18, 2024	0.0900	0.0900	0.0850	0.0875	38,619	-0.00(-1.69%)
Nov 15, 2024	0.0890	0.0890	0.0890	0.0890	22,060	-0.00(-0.78%)
Nov 14, 2024	0.0907	0.0913	0.0897	0.0897	82,720	+0.00(+5.41%)
Nov 13, 2024	0.0950	0.0950	0.0851	0.0851	9,500	-0.00(-2.74%)
Nov 12, 2024	0.0900	0.0900	0.0800	0.0875	39,108	+0.00(+1.98%)
Nov 11, 2024	0.0900	0.0930	0.0858	0.0858	47,201	+0.01(+7.25%)
Nov 08, 2024	0.0819	0.0916	0.0800	0.0800	12,554	-0.01(-11.11%)
Nov 07, 2024	0.0930	0.0930	0.0800	0.0900	27,466	-0.01(-7.79%)
Nov 06, 2024	0.0930	0.0976	0.0850	0.0976	91,650	+0.00(+4.95%)
Nov 05, 2024	0.0977	0.0977	0.0900	0.0930	10,385	+0.00(+3.33%)
Nov 04, 2024	0.1003	0.1003	0.0900	0.0900	126,028	-0.01(-5.26%)
Nov 01, 2024	0.0963	0.1000	0.0900	0.0950	58,203	+0.00(+2.70%)
Oct 31, 2024	0.0970	0.1025	0.0925	0.0925	15,210	-0.01(-7.50%)
Oct 30, 2024	0.0988	0.1011	0.0988	0.1000	26,050	+0.00(+0.20%)
Oct 29, 2024	0.0981	0.1063	0.0981	0.0998	20,349	+0.00(+1.42%)
Oct 28, 2024	0.0892	0.1000	0.0892	0.0984	22,691	+0.00(+1.55%)
Oct 25, 2024	0.1000	0.1000	0.0929	0.0969	37,835	-0.00(-2.12%)
Oct 24, 2024	0.0988	0.1049	0.0988	0.0990	4,000	-0.01(-5.62%)
Oct 23, 2024	0.0987	0.1050	0.0964	0.1049	57,850	-0.00(-0.10%)
Oct 22, 2024	0.0874	0.1100	0.0874	0.1050	21,142	+0.00(+0.00%)
Oct 21, 2024	0.0926	0.1050	0.0926	0.1050	57,488	+0.01(+11.58%)
Oct 18, 2024	0.0901	0.1000	0.0901	0.0941	67,014	+0.00(+4.32%)
Oct 17, 2024	0.0883	0.0902	0.0871	0.0902	61,832	-0.00(-3.01%)
Oct 16, 2024	0.0950	0.1023	0.0930	0.0930	174,850	-0.01(-7.00%)
Oct 15, 2024	0.1000	0.1043	0.1000	0.1000	73,000	-0.00(-3.19%)
Oct 14, 2024	0.1000	0.1072	0.1000	0.1033	35,002	-0.01(-6.09%)
Oct 11, 2024	0.1075	0.1100	0.1035	0.1100	30,300	+0.00(+2.33%)
Oct 10, 2024	0.1000	0.1075	0.1000	0.1075	68,226	+0.01(+4.88%)
Oct 09, 2024	0.1050	0.1050	0.1018	0.1025	55,650	-0.00(-0.49%)
Oct 08, 2024	0.1050	0.1050	0.1000	0.1030	28,240	+0.00(+0.49%)
Oct 07, 2024	0.1010	0.1029	0.0970	0.1025	142,969	+0.01(+8.70%)
Oct 04, 2024	0.1065	0.1065	0.0943	0.0943	146,589	-0.01(-5.70%)
Oct 03, 2024	0.1100	0.1100	0.0957	0.1000	68,075	-0.00(-3.85%)
Oct 02, 2024	0.1050	0.1127	0.1040	0.1040	8,839	+0.01(+7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.