Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0369	0.0369	0.0352	0.0368	306,377	+0.01(+21.05%)
May 08, 2026	0.0304	0.0304	0.0304	0.0304	179	-0.00(-2.88%)
May 07, 2026	0.0319	0.0319	0.0313	0.0313	10,181	+0.00(+0.97%)
May 06, 2026	0.0292	0.0310	0.0292	0.0310	194,000	-0.00(-0.64%)
May 05, 2026	0.0321	0.0330	0.0310	0.0312	19,000	-0.00(-9.04%)
May 04, 2026	0.0343	0.0343	0.0343	0.0343	30,000	-0.00(-5.77%)
May 01, 2026	0.0364	0.0364	0.0363	0.0364	250,000	+0.00(+10.30%)
Apr 30, 2026	0.0360	0.0360	0.0330	0.0330	172,162	-0.00(-0.60%)
Apr 29, 2026	0.0322	0.0345	0.0288	0.0332	92,000	+0.00(+0.61%)
Apr 28, 2026	0.0330	0.0360	0.0330	0.0330	15,000	+0.00(+0.61%)
Apr 27, 2026	0.0372	0.0372	0.0328	0.0328	74,000	-0.00(-8.64%)
Apr 24, 2026	0.0399	0.0399	0.0359	0.0359	52,000	-0.00(-3.49%)
Apr 23, 2026	0.0372	0.0372	0.0350	0.0372	6,000	+0.00(+7.20%)
Apr 16, 2026				0.0347	50,000	-0.00(-5.45%)
Apr 14, 2026				0.0367	0	+0.00(+4.56%)
Apr 13, 2026	0.0351	0.0351	0.0351	0.0351	15,000	+0.00(+2.63%)
Apr 10, 2026	0.0400	0.0400	0.0342	0.0342	18,108	-0.01(-22.45%)
Apr 09, 2026	0.0404	0.0441	0.0404	0.0441	8,000	-0.00(-0.68%)
Apr 08, 2026	0.0444	0.0444	0.0400	0.0444	39,000	+0.00(+4.47%)
Apr 06, 2026				0.0425	34	-0.00(-0.93%)
Apr 01, 2026				0.0429	0	+0.00(+3.87%)
Mar 31, 2026	0.0413	0.0413	0.0413	0.0413	10,000	+0.00(+12.53%)
Mar 30, 2026	0.0367	0.0367	0.0367	0.0367	201	-0.01(-15.83%)
Mar 27, 2026	0.0436	0.0436	0.0436	0.0436	5,000	+0.00(+7.13%)
Mar 26, 2026	0.0407	0.0407	0.0407	0.0407	12,500	-0.00(-7.08%)
Mar 25, 2026	0.0371	0.0438	0.0360	0.0438	288,012	+0.01(+20.66%)
Mar 20, 2026				0.0363	44	-0.00(-7.63%)
Mar 19, 2026	0.0391	0.0405	0.0391	0.0393	110,044	-0.00(-0.25%)
Mar 18, 2026	0.0438	0.0438	0.0394	0.0394	15,900	-0.01(-14.35%)
Mar 17, 2026	0.0416	0.0460	0.0384	0.0460	105,034	-0.00(-2.95%)
Mar 16, 2026	0.0474	0.0474	0.0450	0.0474	14,038	-0.00(-0.21%)
Mar 13, 2026	0.0518	0.0518	0.0475	0.0475	14,802	-0.01(-10.55%)
Mar 12, 2026	0.0500	0.0531	0.0447	0.0531	152,365	+0.01(+24.65%)
Mar 11, 2026	0.0426	0.0426	0.0426	0.0426	100	+0.00(+4.67%)
Mar 10, 2026	0.0400	0.0407	0.0400	0.0407	15,000	-0.00(-4.46%)
Mar 09, 2026	0.0426	0.0428	0.0426	0.0426	6,900	-0.00(-3.40%)
Mar 06, 2026	0.0441	0.0470	0.0433	0.0441	3,418	-0.00(-3.92%)
Mar 04, 2026				0.0459	0	+0.00(+2.00%)
Mar 03, 2026	0.0451	0.0451	0.0450	0.0450	20,265	+0.00(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.