Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.15	102.90	100.15	102.90	23,206	+3.45(+3.46%)
Feb 05, 2026	100.65	101.87	98.66	99.45	17,557	-0.23(-0.23%)
Feb 04, 2026	98.07	101.00	98.07	99.68	6,075	+2.38(+2.44%)
Feb 03, 2026	96.52	99.00	95.58	97.30	2,318	-0.06(-0.06%)
Feb 02, 2026	96.44	98.24	95.17	97.36	1,667	+2.21(+2.32%)
Jan 30, 2026	95.91	96.65	93.77	95.16	5,122	-1.67(-1.73%)
Jan 29, 2026	94.42	97.10	93.91	96.83	2,233	+2.67(+2.83%)
Jan 28, 2026	95.19	95.72	91.64	94.16	38,697	-1.03(-1.08%)
Jan 27, 2026	93.19	95.19	92.18	95.19	4,760	+2.00(+2.15%)
Jan 26, 2026	93.01	94.23	90.86	93.19	2,440	+0.98(+1.06%)
Jan 23, 2026	91.39	93.39	90.05	92.20	2,760	+0.89(+0.97%)
Jan 22, 2026	92.06	93.48	91.32	91.32	9,926	+0.48(+0.53%)
Jan 21, 2026	92.52	94.01	90.80	90.84	4,925	-2.99(-3.19%)
Jan 20, 2026	93.00	94.10	91.34	93.83	15,643	+0.23(+0.24%)
Jan 16, 2026	93.53	94.54	93.25	93.61	8,023	-1.64(-1.73%)
Jan 15, 2026	95.63	95.67	94.58	95.25	18,592	+0.31(+0.33%)
Jan 14, 2026	92.64	95.99	92.64	94.94	44,564	+1.93(+2.07%)
Jan 13, 2026	94.35	94.35	92.03	93.01	3,241	-0.50(-0.53%)
Jan 12, 2026	93.54	95.13	93.10	93.51	3,625	-0.95(-1.00%)
Jan 09, 2026	94.00	94.53	91.88	94.45	5,836	+1.51(+1.63%)
Jan 08, 2026	92.55	93.50	92.03	92.94	6,972	+0.39(+0.42%)
Jan 07, 2026	94.25	95.04	92.55	92.55	7,135	-3.78(-3.93%)
Jan 06, 2026	96.09	96.40	94.22	96.33	11,559	-1.67(-1.70%)
Jan 05, 2026	96.06	98.20	94.12	98.00	31,048	-0.17(-0.17%)
Jan 02, 2026	100.28	100.31	97.57	98.17	7,087	-1.48(-1.48%)
Dec 31, 2025	98.40	100.60	98.40	99.64	2,123	+0.02(+0.02%)
Dec 30, 2025	98.25	100.15	98.25	99.62	2,996	+1.56(+1.60%)
Dec 29, 2025	99.11	100.84	97.35	98.06	5,640	+0.91(+0.94%)
Dec 26, 2025	97.89	101.00	96.58	97.14	3,028	-1.55(-1.57%)
Dec 24, 2025	98.50	99.19	96.80	98.69	26,265	+1.50(+1.54%)
Dec 23, 2025	97.35	99.59	96.57	97.19	7,094	-1.22(-1.24%)
Dec 22, 2025	99.19	99.19	96.39	98.41	5,958	+0.74(+0.75%)
Dec 19, 2025	99.51	100.00	97.67	97.67	2,727	-2.12(-2.13%)
Dec 18, 2025	99.82	100.80	99.40	99.79	7,984	-1.01(-1.00%)
Dec 17, 2025	99.00	100.80	99.00	100.80	5,577	+2.67(+2.72%)
Dec 16, 2025	98.47	98.85	97.49	98.13	6,377	-0.72(-0.73%)
Dec 15, 2025	99.07	99.34	97.49	98.85	3,838	+1.32(+1.35%)
Dec 12, 2025	97.02	99.18	96.65	97.53	2,881	+0.29(+0.30%)
Dec 11, 2025	98.61	98.76	97.06	97.24	9,548	-0.14(-0.14%)
Dec 10, 2025	96.99	97.47	95.63	97.38	1,127	+1.77(+1.85%)
Dec 09, 2025	96.71	97.32	95.43	95.61	11,540	-1.42(-1.46%)
Dec 08, 2025	97.00	97.45	95.97	97.03	4,050	-1.45(-1.47%)
Dec 05, 2025	99.03	99.03	97.21	98.47	4,649	-0.82(-0.82%)
Dec 04, 2025	99.23	99.75	97.71	99.29	2,008	+0.89(+0.91%)
Dec 03, 2025	97.27	98.86	97.27	98.40	8,754	+1.17(+1.21%)
Dec 02, 2025	97.58	99.08	96.76	97.22	6,604	-2.52(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.