Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3506	0.3660	0.3380	0.3442	182,488	-0.03(-8.29%)
Apr 03, 2025	0.3735	0.3753	0.3550	0.3753	58,103	-0.02(-4.79%)
Apr 02, 2025	0.3904	0.3977	0.3880	0.3942	34,305	-0.01(-2.21%)
Apr 01, 2025	0.3800	0.4031	0.3700	0.4031	27,629	+0.02(+6.08%)
Mar 31, 2025	0.3935	0.3955	0.3800	0.3800	228,351	-0.02(-5.00%)
Mar 28, 2025	0.4053	0.4088	0.4000	0.4000	91,870	-0.00(-0.37%)
Mar 27, 2025	0.3978	0.4100	0.3931	0.4015	288,575	+0.02(+5.10%)
Mar 26, 2025	0.3786	0.3992	0.3786	0.3820	94,404	+0.01(+2.25%)
Mar 25, 2025	0.3550	0.3788	0.3530	0.3736	163,745	+0.02(+5.51%)
Mar 24, 2025	0.3460	0.3590	0.3460	0.3541	106,777	-0.00(-1.36%)
Mar 21, 2025	0.3472	0.3590	0.3446	0.3590	82,060	+0.01(+2.95%)
Mar 20, 2025	0.3490	0.3490	0.3382	0.3487	25,626	-0.00(-0.11%)
Mar 19, 2025	0.3457	0.3491	0.3432	0.3491	44,276	+0.00(+0.90%)
Mar 18, 2025	0.3600	0.3726	0.3444	0.3460	149,471	-0.01(-3.19%)
Mar 17, 2025	0.3544	0.3575	0.3410	0.3574	106,672	+0.01(+1.68%)
Mar 14, 2025	0.3485	0.3548	0.3460	0.3515	98,140	+0.01(+3.69%)
Mar 13, 2025	0.3420	0.3500	0.3280	0.3390	31,376	+0.01(+1.77%)
Mar 12, 2025	0.3326	0.3370	0.3242	0.3331	129,649	-0.00(-0.95%)
Mar 11, 2025	0.3300	0.3422	0.3300	0.3363	42,283	+0.00(+0.24%)
Mar 10, 2025	0.3400	0.3400	0.3300	0.3355	53,485	-0.00(-0.80%)
Mar 07, 2025	0.3361	0.3500	0.3351	0.3382	113,608	-0.01(-3.01%)
Mar 06, 2025	0.3553	0.3649	0.3400	0.3487	136,224	-0.00(-0.37%)
Mar 05, 2025	0.3450	0.3500	0.3450	0.3500	79,363	+0.01(+1.71%)
Mar 04, 2025	0.3400	0.3500	0.3300	0.3441	448,463	+0.01(+4.27%)
Mar 03, 2025	0.3237	0.3400	0.3150	0.3300	314,020	+0.03(+9.09%)
Feb 28, 2025	0.3076	0.3101	0.2980	0.3025	23,635	-0.02(-4.72%)
Feb 27, 2025	0.3170	0.3240	0.3062	0.3175	8,200	-0.01(-2.25%)
Feb 26, 2025	0.3073	0.3250	0.3073	0.3248	30,145	+0.01(+4.44%)
Feb 25, 2025	0.3050	0.3150	0.2956	0.3110	185,617	+0.01(+4.01%)
Feb 24, 2025	0.3140	0.3140	0.2990	0.2990	21,839	-0.01(-3.55%)
Feb 21, 2025	0.3000	0.3150	0.3000	0.3100	69,844	+0.00(+1.57%)
Feb 20, 2025	0.2850	0.3148	0.2850	0.3052	194,365	-0.00(-0.62%)
Feb 19, 2025	0.3159	0.3165	0.3030	0.3071	131,115	-0.01(-4.03%)
Feb 18, 2025	0.3139	0.3400	0.3100	0.3200	17,795	+0.01(+2.89%)
Feb 14, 2025	0.3222	0.3222	0.3110	0.3110	36,641	-0.00(-1.55%)
Feb 13, 2025	0.3190	0.3200	0.3100	0.3159	48,846	-0.00(-0.72%)
Feb 12, 2025	0.3140	0.3274	0.3120	0.3182	59,970	+0.00(+1.11%)
Feb 11, 2025	0.3204	0.3231	0.3130	0.3147	42,809	-0.00(-1.04%)
Feb 10, 2025	0.3271	0.3271	0.3150	0.3180	170,338	+0.01(+2.09%)
Feb 07, 2025	0.3299	0.3300	0.3115	0.3115	78,213	-0.01(-3.95%)
Feb 06, 2025	0.3317	0.3392	0.3243	0.3243	48,601	-0.01(-4.22%)
Feb 05, 2025	0.3359	0.3440	0.3293	0.3386	37,580	+0.01(+3.87%)
Feb 04, 2025	0.3354	0.3360	0.3165	0.3260	178,600	+0.00(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.