Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.8600	0.8646	0.8410	0.8454	139,128	-0.02(-2.42%)
Jun 24, 2025	0.8672	0.9046	0.8200	0.8664	306,037	-0.00(-0.43%)
Jun 23, 2025	0.8837	0.9139	0.8600	0.8701	208,344	-0.01(-0.57%)
Jun 20, 2025	0.8700	0.8987	0.8226	0.8751	682,817	-0.01(-1.10%)
Jun 18, 2025	0.9408	0.9408	0.8700	0.8848	307,241	-0.04(-4.60%)
Jun 17, 2025	0.9807	0.9815	0.8804	0.9275	319,008	-0.04(-3.79%)
Jun 16, 2025	0.9664	1.010	0.9146	0.9640	531,084	+0.03(+3.66%)
Jun 13, 2025	0.8800	0.9630	0.8550	0.9300	390,335	+0.08(+9.41%)
Jun 12, 2025	0.8600	0.8783	0.8198	0.8500	596,757	+0.01(+0.59%)
Jun 11, 2025	0.9400	0.9400	0.8201	0.8450	431,307	-0.09(-9.37%)
Jun 10, 2025	0.9300	0.9900	0.8497	0.9324	411,989	+0.00(+0.26%)
Jun 09, 2025	0.9600	0.9600	0.8655	0.9300	1,008,578	+0.06(+6.90%)
Jun 06, 2025	0.7938	0.9033	0.7818	0.8700	913,923	+0.08(+10.13%)
Jun 05, 2025	0.7200	0.8100	0.7100	0.7900	716,195	+0.10(+14.49%)
Jun 04, 2025	0.7035	0.7499	0.6900	0.6900	216,792	-0.01(-1.92%)
Jun 03, 2025	0.6800	0.7057	0.6730	0.7035	134,955	+0.02(+3.46%)
Jun 02, 2025	0.6725	0.7209	0.6725	0.6800	310,843	+0.01(+1.49%)
May 30, 2025	0.6798	0.6900	0.6500	0.6700	399,210	-0.00(-0.09%)
May 29, 2025	0.7705	0.7705	0.6400	0.6706	297,487	+0.00(+0.71%)
May 28, 2025	0.6680	0.6800	0.6481	0.6659	231,182	+0.02(+3.32%)
May 27, 2025	0.6000	0.6572	0.5950	0.6445	381,032	+0.05(+7.78%)
May 23, 2025	0.5872	0.6000	0.5518	0.5980	337,534	+0.03(+5.67%)
May 22, 2025	0.5199	0.6185	0.4960	0.5659	493,513	+0.05(+10.55%)
May 21, 2025	0.5070	0.5273	0.5035	0.5119	174,864	+0.01(+1.17%)
May 20, 2025	0.4948	0.5100	0.4946	0.5060	257,954	-0.01(-1.08%)
May 19, 2025	0.4963	0.5115	0.4900	0.5115	29,033	+0.03(+5.25%)
May 16, 2025	0.5010	0.5102	0.4860	0.4860	215,362	-0.01(-1.82%)
May 15, 2025	0.4950	0.5018	0.4950	0.4950	38,222	+0.01(+1.02%)
May 14, 2025	0.5022	0.5082	0.4883	0.4900	57,791	-0.01(-2.06%)
May 13, 2025	0.5078	0.5089	0.4977	0.5003	144,604	-0.00(-0.18%)
May 12, 2025	0.5001	0.5172	0.4927	0.5012	108,500	-0.01(-1.24%)
May 09, 2025	0.5080	0.5200	0.5000	0.5075	62,269	-0.00(-0.10%)
May 08, 2025	0.5132	0.5400	0.5080	0.5080	157,218	+0.01(+1.60%)
May 07, 2025	0.5200	0.5300	0.5000	0.5000	36,541	-0.02(-3.85%)
May 06, 2025	0.5200	0.5350	0.5000	0.5200	239,703	+0.01(+0.97%)
May 05, 2025	0.5100	0.5299	0.5050	0.5150	141,207	-0.00(-0.14%)
May 02, 2025	0.5500	0.5500	0.4950	0.5157	233,318	+0.01(+1.12%)
May 01, 2025	0.5500	0.5500	0.5000	0.5100	340,734	-0.03(-5.56%)
Apr 30, 2025	0.5500	0.5500	0.5300	0.5400	203,148	-0.01(-0.92%)
Apr 29, 2025	0.5400	0.5600	0.5300	0.5450	416,469	+0.01(+1.40%)
Apr 28, 2025	0.5000	0.5500	0.5000	0.5375	694,961	+0.04(+8.04%)
Apr 25, 2025	0.4900	0.5100	0.4900	0.4975	70,318	-0.00(-0.50%)
Apr 24, 2025	0.4980	0.5300	0.4900	0.5000	98,176	-0.00(-0.79%)
Apr 23, 2025	0.5004	0.5200	0.4905	0.5040	58,968	+0.01(+1.53%)
Apr 22, 2025	0.5100	0.5200	0.4902	0.4964	193,837	-0.01(-2.67%)
Apr 21, 2025	0.5050	0.5200	0.4934	0.5100	203,147	+0.00(+0.00%)
Apr 17, 2025	0.4903	0.5100	0.4902	0.5100	88,403	+0.01(+1.98%)
Apr 16, 2025	0.5300	0.5300	0.5000	0.5001	171,690	-0.01(-1.96%)
Apr 15, 2025	0.5100	0.5300	0.4900	0.5101	285,521	-0.01(-1.88%)
Apr 14, 2025	0.5000	0.5300	0.4900	0.5199	68,419	+0.02(+4.46%)
Apr 11, 2025	0.5168	0.5300	0.4950	0.4977	192,556	-0.01(-1.45%)
Apr 10, 2025	0.5200	0.5250	0.4950	0.5050	158,909	+0.01(+1.51%)
Apr 09, 2025	0.4900	0.5250	0.4800	0.4975	478,960	-0.03(-6.13%)
Apr 08, 2025	0.5100	0.5300	0.4700	0.5300	566,091	+0.03(+5.12%)
Apr 07, 2025	0.4644	0.5200	0.4500	0.5042	476,552	+0.00(+0.84%)
Apr 04, 2025	0.5000	0.5300	0.4546	0.5000	338,925	-0.01(-1.96%)
Apr 03, 2025	0.4800	0.5153	0.4800	0.5100	246,378	-0.01(-0.99%)
Apr 02, 2025	0.5100	0.5300	0.4910	0.5151	129,703	-0.01(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.