Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 2.120 | 2.120 | 2.000 | 2.100 | 4,170 | +0.00(+0.00%) |
Oct 01, 2024 | 2.100 | 2.200 | 2.010 | 2.100 | 13,928 | -0.40(-16.00%) |
Sep 27, 2024 | 2.500 | 7 | -0.01(-0.40%) | |||
Sep 26, 2024 | 2.500 | 2.510 | 2.500 | 2.510 | 2,703 | -0.49(-16.33%) |
Sep 24, 2024 | 3.000 | 0 | +0.50(+20.00%) | |||
Sep 23, 2024 | 3.000 | 3.000 | 2.500 | 2.500 | 6,826 | -0.50(-16.67%) |
Sep 20, 2024 | 2.200 | 3.000 | 2.200 | 3.000 | 1,100 | +0.00(+0.00%) |
Sep 19, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 106 | +0.00(+0.00%) |
Sep 18, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 150 | +0.00(+0.00%) |
Sep 17, 2024 | 2.200 | 3.000 | 2.200 | 3.000 | 800 | -0.20(-6.25%) |
Sep 13, 2024 | 3.200 | 0 | +0.04(+1.27%) | |||
Sep 09, 2024 | 3.160 | 0 | -0.09(-2.77%) | |||
Sep 06, 2024 | 3.240 | 3.400 | 3.240 | 3.250 | 2,400 | +0.01(+0.31%) |
Sep 05, 2024 | 3.490 | 3.490 | 3.240 | 3.240 | 2,116 | -0.26(-7.43%) |
Sep 04, 2024 | 3.240 | 3.500 | 3.240 | 3.500 | 860 | -0.45(-11.39%) |
Sep 03, 2024 | 3.240 | 3.950 | 3.230 | 3.950 | 1,717 | +0.71(+21.91%) |
Aug 30, 2024 | 3.600 | 3.600 | 3.240 | 3.240 | 10,184 | +0.00(+0.00%) |
Aug 29, 2024 | 3.160 | 3.240 | 3.160 | 3.240 | 729 | -0.01(-0.31%) |
Aug 27, 2024 | 3.250 | 0 | +0.09(+2.85%) | |||
Aug 26, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 2,742 | -0.79(-20.00%) |
Aug 23, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 151 | +0.71(+21.91%) |
Aug 22, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 5,123 | -0.26(-7.43%) |
Aug 20, 2024 | 3.500 | 0 | -0.15(-4.11%) | |||
Aug 19, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 300 | +0.00(+0.00%) |
Aug 16, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.01(+0.27%) |
Aug 14, 2024 | 3.640 | 0 | +0.40(+12.35%) | |||
Aug 13, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 561 | -0.02(-0.61%) |
Aug 12, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 26,379 | +0.00(+0.00%) |
Aug 09, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 580 | +0.00(+0.00%) |
Aug 08, 2024 | 3.260 | 3.330 | 3.260 | 3.260 | 200 | -0.02(-0.61%) |
Aug 07, 2024 | 3.330 | 3.330 | 3.260 | 3.280 | 5,780 | +0.02(+0.61%) |
Aug 06, 2024 | 3.260 | 3.260 | 3.000 | 3.260 | 29,032 | +0.00(+0.00%) |
Aug 05, 2024 | 3.160 | 3.260 | 3.160 | 3.260 | 625 | -0.04(-1.21%) |
Aug 02, 2024 | 3.300 | 3.650 | 3.260 | 3.300 | 6,080 | -0.35(-9.59%) |