Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0072 | 0.0075 | 0.0072 | 0.0072 | 18,175 | -0.00(-4.00%) |
Jun 20, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0075 | 5,179 | +0.00(+5.63%) |
Jun 18, 2024 | 0.0075 | 0.0075 | 0.0062 | 0.0071 | 4,950 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0071 | 0.0080 | 0.0060 | 0.0071 | 18,252 | -0.00(-5.33%) |
Jun 14, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 55,300 | -0.00(-6.25%) |
Jun 13, 2024 | 0.0066 | 0.0080 | 0.0060 | 0.0080 | 47,088 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0074 | 0.0080 | 0.0068 | 0.0080 | 52,950 | +0.00(+9.59%) |
Jun 11, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 300 | -0.00(-8.75%) |
Jun 10, 2024 | 0.0071 | 0.0080 | 0.0065 | 0.0080 | 51,422 | +0.00(+29.03%) |
Jun 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 150 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0062 | 2,050 | -0.00(-15.07%) |
Jun 05, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 169 | +0.00(+4.29%) |
Jun 04, 2024 | 0.0062 | 0.0080 | 0.0062 | 0.0070 | 14,069 | -0.00(-6.67%) |
May 31, 2024 | 0.0075 | 27 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0070 | 0.0075 | 0.0060 | 0.0075 | 10,481 | +0.00(+0.00%) |
May 29, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 43,400 | +0.00(+0.00%) |
May 24, 2024 | 0.0075 | 3 | +0.00(+29.31%) | |||
May 23, 2024 | 0.0058 | 0.0067 | 0.0058 | 0.0058 | 7,500 | -0.00(-13.43%) |
May 22, 2024 | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 3,000 | +0.00(+6.35%) |
May 21, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 850 | +0.00(+8.62%) |
May 20, 2024 | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 1,100 | -0.00(-12.12%) |
May 17, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 600 | +0.00(+15.79%) |
May 16, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 363 | -0.00(-8.06%) |
May 15, 2024 | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 11,099 | -0.00(-6.06%) |
May 14, 2024 | 0.0066 | 0.0075 | 0.0066 | 0.0066 | 22,417 | +0.00(+20.00%) |
May 13, 2024 | 0.0065 | 0.0075 | 0.0055 | 0.0055 | 6,966 | -0.00(-23.61%) |
May 10, 2024 | 0.0075 | 0.0075 | 0.0062 | 0.0072 | 7,402 | -0.00(-4.00%) |
May 09, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 6,668 | +0.00(+0.00%) |
May 08, 2024 | 0.0062 | 0.0075 | 0.0062 | 0.0075 | 3,283 | +0.00(+5.63%) |
May 07, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 6,089 | +0.00(+33.96%) |
May 06, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,621 | -0.00(-7.02%) |
May 02, 2024 | 0.0057 | 41 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0066 | 0.0075 | 0.0056 | 0.0057 | 9,700 | -0.00(-17.39%) |
Apr 30, 2024 | 0.0068 | 0.0075 | 0.0068 | 0.0069 | 45,631 | +0.00(+27.78%) |
Apr 29, 2024 | 0.0054 | 0.0075 | 0.0054 | 0.0054 | 2,407 | -0.00(-16.92%) |
Apr 26, 2024 | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 200 | +0.00(+25.00%) |
Apr 25, 2024 | 0.0052 | 0.0064 | 0.0052 | 0.0052 | 1,510 | -0.00(-5.45%) |
Apr 24, 2024 | 0.0065 | 0.0075 | 0.0054 | 0.0055 | 27,487 | -0.00(-20.29%) |
Apr 23, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 2,285 | +0.00(+38.00%) |
Apr 22, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 3,211 | -0.00(-24.24%) |
Apr 19, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,000 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0054 | 0.0080 | 0.0054 | 0.0055 | 27,575 | -0.00(-17.91%) |
Apr 15, 2024 | 0.0052 | 0.0067 | 0.0052 | 0.0067 | 13,140 | -0.00(-15.19%) |
Apr 12, 2024 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 74,805 | +0.00(+36.21%) |
Apr 11, 2024 | 0.0058 | 0.0079 | 0.0058 | 0.0058 | 12,826 | -0.00(-15.94%) |
Apr 10, 2024 | 0.0048 | 0.0079 | 0.0048 | 0.0069 | 41,140 | +0.00(+21.05%) |
Apr 09, 2024 | 0.0057 | 0.0057 | 0.0046 | 0.0057 | 1,210 | -0.00(-9.52%) |
Apr 08, 2024 | 0.0046 | 0.0079 | 0.0046 | 0.0063 | 3,761 | -0.00(-8.70%) |
Apr 05, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,695 | +0.00(+56.82%) |
Apr 04, 2024 | 0.0042 | 0.0079 | 0.0042 | 0.0044 | 56,801 | -0.00(-27.87%) |
Apr 03, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 241 | +0.00(+56.41%) |
Apr 02, 2024 | 0.0061 | 0.0061 | 0.0039 | 0.0039 | 106,454 | -0.00(-43.48%) |