Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0018	0.0019	0.0018	0.0019	210,459	+0.00(+0.00%)
Feb 05, 2026	0.0017	0.0019	0.0017	0.0019	330,000	-0.00(-13.64%)
Feb 04, 2026	0.0022	0.0023	0.0019	0.0022	77,700	+0.00(+22.22%)
Feb 03, 2026	0.0018	0.0021	0.0018	0.0018	1,220,871	-0.00(-14.29%)
Feb 02, 2026	0.0021	0.0021	0.0014	0.0021	1,135,844	-0.00(-4.55%)
Jan 30, 2026	0.0015	0.0022	0.0014	0.0022	1,622,835	+0.00(+0.00%)
Jan 28, 2026				0.0022	0	+0.00(+4.76%)
Jan 27, 2026	0.0021	0.0022	0.0021	0.0021	71,277	-0.00(-8.70%)
Jan 26, 2026	0.0018	0.0024	0.0018	0.0023	573,163	+0.00(+15.00%)
Jan 23, 2026	0.0020	0.0020	0.0015	0.0020	1,570,275	+0.00(+0.00%)
Jan 22, 2026	0.0017	0.0020	0.0014	0.0020	1,010,356	-0.00(-4.76%)
Jan 21, 2026	0.0020	0.0021	0.0017	0.0021	412,419	+0.00(+0.00%)
Jan 20, 2026	0.0019	0.0023	0.0019	0.0021	4,101,024	-0.00(-19.23%)
Jan 16, 2026	0.0019	0.0026	0.0019	0.0026	585,341	+0.00(+0.00%)
Jan 15, 2026	0.0024	0.0026	0.0023	0.0026	152,913	+0.00(+0.00%)
Jan 14, 2026	0.0026	0.0026	0.0023	0.0026	1,400	-0.00(-3.70%)
Jan 13, 2026	0.0023	0.0027	0.0020	0.0027	404,737	+0.00(+22.73%)
Jan 12, 2026	0.0021	0.0022	0.0019	0.0022	1,059,326	-0.00(-4.35%)
Jan 09, 2026	0.0025	0.0025	0.0020	0.0023	444,490	-0.00(-11.54%)
Jan 08, 2026	0.0026	0.0027	0.0025	0.0026	44,938	-0.00(-3.70%)
Jan 07, 2026	0.0027	0.0027	0.0022	0.0027	134,539	+0.00(+0.00%)
Jan 06, 2026	0.0027	0.0029	0.0022	0.0027	245,700	-0.00(-6.90%)
Jan 05, 2026	0.0029	0.0029	0.0026	0.0029	45,000	+0.00(+0.00%)
Jan 02, 2026	0.0029	0.0029	0.0025	0.0029	5,690	+0.00(+0.00%)
Dec 31, 2025	0.0027	0.0029	0.0025	0.0029	120,055	+0.00(+3.57%)
Dec 30, 2025	0.0026	0.0029	0.0026	0.0028	154,487	+0.00(+12.00%)
Dec 29, 2025	0.0034	0.0034	0.0024	0.0025	2,024,649	-0.00(-26.47%)
Dec 26, 2025	0.0029	0.0035	0.0029	0.0034	1,656,212	+0.00(+17.24%)
Dec 24, 2025	0.0030	0.0034	0.0028	0.0029	1,111,556	-0.00(-14.71%)
Dec 23, 2025	0.0031	0.0035	0.0029	0.0034	218,337	+0.00(+0.00%)
Dec 22, 2025	0.0033	0.0034	0.0029	0.0034	560,691	+0.00(+3.03%)
Dec 19, 2025	0.0030	0.0034	0.0028	0.0033	5,058,608	+0.00(+10.00%)
Dec 18, 2025	0.0025	0.0031	0.0023	0.0030	4,705,135	+0.00(+25.00%)
Dec 17, 2025	0.0020	0.0025	0.0017	0.0024	3,109,050	+0.00(+14.29%)
Dec 16, 2025	0.0020	0.0022	0.0018	0.0021	1,571,973	+0.00(+10.53%)
Dec 15, 2025	0.0019	0.0019	0.0018	0.0019	10,528	-0.00(-9.52%)
Dec 12, 2025	0.0019	0.0021	0.0013	0.0021	1,417,272	+0.00(+31.25%)
Dec 11, 2025	0.0019	0.0021	0.0016	0.0016	1,540,001	-0.00(-23.81%)
Dec 10, 2025	0.0016	0.0021	0.0016	0.0021	2,283,264	+0.00(+10.53%)
Dec 09, 2025	0.0020	0.0020	0.0016	0.0019	2,683,533	-0.00(-5.00%)
Dec 08, 2025	0.0020	0.0022	0.0019	0.0020	1,893,645	+0.00(+5.26%)
Dec 05, 2025	0.0023	0.0024	0.0017	0.0019	5,456,459	-0.00(-24.00%)
Dec 04, 2025	0.0022	0.0025	0.0018	0.0025	3,404,558	+0.00(+8.70%)
Dec 03, 2025	0.0016	0.0025	0.0015	0.0023	13,016,403	+0.00(+53.33%)
Dec 02, 2025	0.0013	0.0017	0.0012	0.0015	9,085,843	+0.00(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.