Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:NUMIF)

0.0276 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0300 0.0351 0.0271 0.0276 52,572 -0.00(-8.00%)
Sep 12, 2025 0.0263 0.0300 0.0263 0.0300 69,633 -0.00(-4.76%)
Sep 11, 2025 0.0289 0.0400 0.0263 0.0315 88,058 +0.00(+0.96%)
Sep 10, 2025 0.0350 0.0365 0.0256 0.0312 189,128 -0.00(-10.86%)
Sep 09, 2025 0.0350 0.0430 0.0350 0.0350 137,419 -0.00(-12.50%)
Sep 08, 2025 0.0340 0.0480 0.0340 0.0400 444,901 +0.00(+8.11%)
Sep 05, 2025 0.0340 0.0424 0.0340 0.0370 116,470 -0.00(-1.33%)
Sep 04, 2025 0.0396 0.0472 0.0341 0.0375 79,267 -0.01(-16.67%)
Sep 03, 2025 0.0337 0.0450 0.0337 0.0450 132,940 +0.00(+12.50%)
Sep 02, 2025 0.0450 0.0450 0.0288 0.0400 13,821 -0.00(-11.11%)
Aug 29, 2025 0.0480 0.0480 0.0350 0.0450 67,173 +0.00(+12.50%)
Aug 28, 2025 0.0389 0.0490 0.0337 0.0400 191,009 +0.00(+5.26%)
Aug 27, 2025 0.0445 0.0490 0.0380 0.0380 59,903 -0.01(-14.61%)
Aug 26, 2025 0.0385 0.0450 0.0370 0.0445 126,715 +0.01(+13.23%)
Aug 25, 2025 0.0304 0.0459 0.0304 0.0393 894,869 +0.01(+26.77%)
Aug 22, 2025 0.0350 0.0350 0.0300 0.0310 115,957 -0.00(-4.62%)
Aug 21, 2025 0.0294 0.0335 0.0276 0.0325 429,516 +0.00(+9.06%)
Aug 20, 2025 0.0298 0.0320 0.0276 0.0298 67,366 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0320 0.0282 0.0298 58,294 -0.00(-6.88%)
Aug 18, 2025 0.0276 0.0320 0.0276 0.0320 87,609 +0.00(+8.47%)
Aug 15, 2025 0.0276 0.0320 0.0276 0.0295 57,733 +0.00(+6.88%)
Aug 14, 2025 0.0276 0.0300 0.0276 0.0276 22,724 +0.00(+0.00%)
Aug 13, 2025 0.0276 0.0300 0.0276 0.0276 48,635 +0.00(+0.00%)
Aug 12, 2025 0.0301 0.0310 0.0276 0.0276 79,904 -0.00(-9.51%)
Aug 11, 2025 0.0300 0.0310 0.0300 0.0305 249,256 -0.00(-4.69%)
Aug 08, 2025 0.0350 0.0350 0.0276 0.0320 39,573 -0.00(-1.54%)
Aug 07, 2025 0.0276 0.0400 0.0276 0.0325 174,003 +0.00(+17.33%)
Aug 06, 2025 0.0276 0.0338 0.0276 0.0277 29,263 +0.00(+0.36%)
Aug 05, 2025 0.0229 0.0419 0.0229 0.0276 90,334 -0.01(-34.13%)
Aug 04, 2025 0.0221 0.0419 0.0221 0.0419 460,143 +0.02(+83.77%)
Aug 01, 2025 0.0231 0.0300 0.0228 0.0228 14,712 -0.00(-8.80%)
Jul 31, 2025 0.0220 0.0299 0.0220 0.0250 42,833 -0.00(-16.67%)
Jul 30, 2025 0.0228 0.0327 0.0227 0.0300 220,490 +0.00(+20.00%)
Jul 29, 2025 0.0300 0.0300 0.0250 0.0250 29,403 -0.00(-14.38%)
Jul 28, 2025 0.0260 0.0292 0.0225 0.0292 94,066 +0.00(+6.18%)
Jul 25, 2025 0.0225 0.0280 0.0225 0.0275 90,877 +0.00(+14.58%)
Jul 24, 2025 0.0220 0.0280 0.0220 0.0240 57,390 -0.00(-10.45%)
Jul 23, 2025 0.0215 0.0290 0.0214 0.0268 132,580 +0.00(+3.08%)
Jul 22, 2025 0.0214 0.0261 0.0214 0.0260 125,123 +0.00(+10.64%)
Jul 21, 2025 0.0214 0.0250 0.0214 0.0235 111,242 -0.00(-0.42%)
Jul 18, 2025 0.0233 0.0236 0.0222 0.0236 31,022 +0.00(+1.29%)
Jul 17, 2025 0.0230 0.0241 0.0220 0.0233 28,149 +0.00(+3.56%)
Jul 16, 2025 0.0220 0.0233 0.0220 0.0225 23,477 -0.00(-3.43%)
Jul 15, 2025 0.0225 0.0234 0.0225 0.0233 53,395 -0.00(-0.85%)
Jul 14, 2025 0.0220 0.0235 0.0220 0.0235 32,979 +0.00(+0.86%)
Jul 11, 2025 0.0207 0.0238 0.0207 0.0233 42,993 +0.00(+5.91%)
Jul 10, 2025 0.0243 0.0243 0.0220 0.0220 27,250 -0.00(-8.71%)
Jul 09, 2025 0.0230 0.0241 0.0210 0.0241 86,624 +0.00(+12.09%)
Jul 08, 2025 0.0211 0.0250 0.0210 0.0215 51,082 +0.00(+1.90%)
Jul 07, 2025 0.0250 0.0250 0.0210 0.0211 43,836 +0.00(+0.00%)
Jul 03, 2025 0.0203 0.0270 0.0202 0.0211 440,551 +0.00(+3.43%)
Jul 02, 2025 0.0230 0.0230 0.0201 0.0204 10,800 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.