Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:NUMIF)

0.0252 +0.0050 (+24.75%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0200 0.0252 0.0200 0.0252 10,125 +0.01(+24.75%)
May 08, 2025 0.0262 0.0262 0.0200 0.0202 186,892 -0.00(-12.17%)
May 07, 2025 0.0296 0.0296 0.0205 0.0230 11,870 -0.00(-8.37%)
May 06, 2025 0.0312 0.0312 0.0205 0.0251 8,100 +0.00(+0.40%)
May 05, 2025 0.0182 0.0250 0.0182 0.0250 16,389 +0.00(+18.48%)
May 02, 2025 0.0253 0.0297 0.0206 0.0211 24,868 -0.00(-4.09%)
May 01, 2025 0.0201 0.0300 0.0200 0.0220 111,675 -0.00(-12.00%)
Apr 30, 2025 0.0191 0.0273 0.0191 0.0250 90,555 +0.01(+31.58%)
Apr 29, 2025 0.0200 0.0244 0.0182 0.0190 35,776 -0.00(-5.94%)
Apr 28, 2025 0.0200 0.0249 0.0200 0.0202 18,086 +0.00(+1.00%)
Apr 25, 2025 0.0200 0.0248 0.0200 0.0200 29,303 -0.01(-21.57%)
Apr 24, 2025 0.0243 0.0278 0.0189 0.0255 22,566 +0.00(+2.00%)
Apr 23, 2025 0.0180 0.0299 0.0180 0.0250 102,326 -0.00(-16.67%)
Apr 22, 2025 0.0242 0.0300 0.0183 0.0300 28,649 +0.00(+19.05%)
Apr 21, 2025 0.0177 0.0252 0.0177 0.0252 64,108 +0.00(+0.00%)
Apr 17, 2025 0.0181 0.0252 0.0181 0.0252 44,325 +0.01(+40.78%)
Apr 16, 2025 0.0251 0.0252 0.0176 0.0179 45,360 -0.01(-28.97%)
Apr 15, 2025 0.0175 0.0252 0.0175 0.0252 34,431 +0.00(+17.76%)
Apr 14, 2025 0.0150 0.0251 0.0150 0.0214 26,286 +0.00(+13.83%)
Apr 11, 2025 0.0198 0.0251 0.0175 0.0188 27,042 -0.00(-5.05%)
Apr 10, 2025 0.0178 0.0210 0.0164 0.0198 68,680 +0.00(+7.03%)
Apr 09, 2025 0.0224 0.0226 0.0185 0.0185 173,143 +0.00(+0.00%)
Apr 08, 2025 0.0275 0.0275 0.0175 0.0185 60,710 -0.01(-35.54%)
Apr 07, 2025 0.0179 0.0321 0.0174 0.0287 70,012 +0.01(+60.34%)
Apr 04, 2025 0.0329 0.0329 0.0153 0.0179 55,441 +0.00(+5.29%)
Apr 03, 2025 0.0255 0.0327 0.0170 0.0170 13,410 -0.00(-10.53%)
Apr 02, 2025 0.0180 0.0200 0.0180 0.0190 47,463 +0.00(+5.56%)
Apr 01, 2025 0.0092 0.0215 0.0092 0.0180 140,850 -0.00(-2.70%)
Mar 31, 2025 0.0133 0.0210 0.0133 0.0185 67,667 +0.00(+3.93%)
Mar 28, 2025 0.0192 0.0288 0.0160 0.0178 544,349 -0.00(-7.29%)
Mar 27, 2025 0.0206 0.0280 0.0192 0.0192 55,933 -0.00(-8.57%)
Mar 26, 2025 0.0260 0.0280 0.0210 0.0210 57,500 -0.00(-18.60%)
Mar 25, 2025 0.0192 0.0258 0.0192 0.0258 76,628 +0.01(+35.08%)
Mar 24, 2025 0.0191 0.0259 0.0191 0.0191 53,071 -0.00(-3.05%)
Mar 21, 2025 0.0259 0.0259 0.0190 0.0197 26,694 -0.00(-1.50%)
Mar 20, 2025 0.0175 0.0252 0.0175 0.0200 61,293 +0.00(+4.71%)
Mar 19, 2025 0.0190 0.0255 0.0190 0.0191 99,102 -0.00(-4.50%)
Mar 18, 2025 0.0255 0.0319 0.0190 0.0200 35,597 +0.00(+5.26%)
Mar 17, 2025 0.0190 0.0319 0.0190 0.0190 63,060 +0.00(+0.00%)
Mar 14, 2025 0.0202 0.0319 0.0190 0.0190 118,944 -0.00(-6.40%)
Mar 13, 2025 0.0205 0.0340 0.0203 0.0203 26,323 -0.00(-0.98%)
Mar 12, 2025 0.0361 0.0361 0.0200 0.0205 79,432 -0.01(-41.43%)
Mar 11, 2025 0.0241 0.0350 0.0240 0.0350 160,614 +0.00(+2.34%)
Mar 10, 2025 0.0350 0.0350 0.0240 0.0342 47,277 -0.00(-2.29%)
Mar 07, 2025 0.0240 0.0350 0.0240 0.0350 23,476 +0.01(+25.90%)
Mar 06, 2025 0.0300 0.0362 0.0278 0.0278 188,114 -0.00(-13.40%)
Mar 05, 2025 0.0321 0.0329 0.0280 0.0321 5,793 +0.00(+14.23%)
Mar 04, 2025 0.0280 0.0362 0.0280 0.0281 27,898 -0.00(-12.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.