Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025	0.3541	0.3600	0.3258	0.3300	211,157	-0.03(-7.92%)
Oct 06, 2025	0.4314	0.4314	0.3584	0.3584	84,340	-0.02(-4.48%)
Oct 03, 2025	0.3672	0.3752	0.3660	0.3752	23,849	+0.02(+4.34%)
Oct 02, 2025	0.3300	0.3596	0.3300	0.3596	53,000	+0.03(+7.63%)
Oct 01, 2025	0.3450	0.3681	0.3316	0.3341	37,520	+0.01(+2.39%)
Sep 30, 2025	0.3205	0.3263	0.3205	0.3263	114,506	+0.01(+1.97%)
Sep 29, 2025	0.3000	0.3200	0.3000	0.3200	392,853	+0.01(+2.24%)
Sep 26, 2025	0.2800	0.3169	0.2800	0.3130	360,550	+0.04(+16.36%)
Sep 25, 2025	0.2675	0.2690	0.2675	0.2690	24,564	+0.04(+15.10%)
Sep 24, 2025	0.2467	0.2467	0.2337	0.2337	2,909	-0.01(-2.46%)
Sep 23, 2025	0.2391	0.2396	0.2391	0.2396	30,009	+0.01(+5.46%)
Sep 22, 2025	0.2324	0.2324	0.2230	0.2272	29,809	+0.01(+4.41%)
Sep 19, 2025	0.2176	0.2176	0.2176	0.2176	192	+0.01(+4.77%)
Sep 17, 2025				0.2077	9	+0.00(+0.63%)
Sep 16, 2025	0.1950	0.2145	0.1950	0.2064	16,009	+0.02(+8.63%)
Sep 15, 2025	0.1650	0.1900	0.1650	0.1900	140,010	+0.04(+26.25%)
Sep 12, 2025	0.1475	0.1505	0.1475	0.1505	17,611	+0.01(+3.44%)
Sep 11, 2025	0.1590	0.1590	0.1455	0.1455	11,310	-0.00(-3.00%)
Sep 10, 2025	0.1500	0.1500	0.1500	0.1500	65,010	+0.00(+2.32%)
Sep 09, 2025	0.1500	0.1500	0.1455	0.1466	17,153	-0.00(-2.27%)
Sep 05, 2025				0.1500	10	+0.00(+2.81%)
Sep 04, 2025	0.1459	0.1459	0.1459	0.1459	3,010	-0.00(-2.08%)
Sep 03, 2025	0.1500	0.1500	0.1490	0.1490	1,530	+0.01(+9.24%)
Aug 29, 2025				0.1364	49	-0.01(-3.88%)
Aug 26, 2025				0.1419	17,951	+0.02(+12.17%)
Aug 21, 2025				0.1265	0	-0.02(-10.98%)
Aug 13, 2025				0.1421	0	+0.00(+1.79%)
Aug 12, 2025	0.1400	0.1400	0.1396	0.1396	22,500	+0.00(+0.43%)
Aug 07, 2025				0.1390	0	-0.01(-6.08%)
Aug 05, 2025				0.1480	0	-0.00(-1.33%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	-0.70 (-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.