Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 40,908 | +0.00(+0.00%) |
May 10, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0035 | 0 | -0.00(-7.89%) | |||
May 07, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 16,000 | +0.00(+22.58%) |
May 02, 2024 | 0.0031 | 0 | -0.00(-20.51%) | |||
May 01, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0039 | 79,900 | +0.00(+8.33%) |
Apr 30, 2024 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 147,967 | -0.00(-32.08%) |
Apr 26, 2024 | 0.0053 | 0 | -0.00(-22.06%) | |||
Apr 25, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 10,000 | +0.00(+94.29%) |
Apr 24, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 90,555 | -0.00(-46.97%) |
Apr 16, 2024 | 0.0066 | 0 | -0.00(-14.29%) | |||
Apr 09, 2024 | 0.0077 | 0 | +0.00(+22.22%) | |||
Apr 08, 2024 | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 1,500 | -0.00(-13.70%) |
Apr 05, 2024 | 0.0070 | 0.0073 | 0.0053 | 0.0073 | 332,050 | +0.00(+2.82%) |
Apr 03, 2024 | 0.0071 | 0 | -0.00(-11.25%) | |||
Apr 02, 2024 | 0.0071 | 0.0080 | 0.0070 | 0.0080 | 134,044 | +0.00(+14.29%) |
Apr 01, 2024 | 0.0063 | 0.0085 | 0.0063 | 0.0070 | 2,565 | -0.00(-10.26%) |
Mar 28, 2024 | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 20,150 | +0.00(+11.43%) |
Mar 27, 2024 | 0.0083 | 0.0083 | 0.0070 | 0.0070 | 88,350 | -0.00(-17.65%) |
Mar 26, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 11,950 | +0.00(+19.72%) |
Mar 25, 2024 | 0.0081 | 0.0081 | 0.0071 | 0.0071 | 2,500 | -0.00(-11.25%) |
Mar 19, 2024 | 0.0080 | 0 | -0.00(-9.09%) | |||
Mar 18, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 7,500 | -0.00(-12.00%) |
Mar 11, 2024 | 0.0100 | 0 | +0.00(+1.01%) | |||
Mar 08, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,000 | +0.00(+19.28%) |
Mar 06, 2024 | 0.0083 | 0 | +0.00(+5.06%) |