Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				14.50	60	-0.50(-3.33%)
Feb 03, 2026				15.00	0	-2.00(-11.76%)
Feb 02, 2026	17.00	17.30	17.00	17.00	252	-0.50(-2.86%)
Jan 30, 2026	17.50	17.50	17.50	17.50	316	-0.52(-2.86%)
Jan 28, 2026				18.02	0	-0.28(-1.55%)
Jan 27, 2026	18.30	18.30	18.30	18.30	180	-0.04(-0.22%)
Jan 26, 2026	18.34	18.34	18.34	18.34	100	-0.41(-2.19%)
Jan 21, 2026				18.75	4	+0.00(+0.00%)
Jan 20, 2026	18.75	18.75	18.75	18.75	100	+0.15(+0.81%)
Jan 15, 2026				18.60	0	+0.05(+0.27%)
Jan 13, 2026				18.55	0	+0.00(+0.00%)
Jan 12, 2026	18.50	18.99	18.00	18.55	10,252	+0.05(+0.27%)
Jan 08, 2026				18.50	0	+0.22(+1.20%)
Jan 07, 2026	18.10	18.28	17.90	18.28	10,897	+0.03(+0.16%)
Jan 05, 2026				18.25	13	+0.00(+0.00%)
Dec 31, 2025				18.25	0	+0.25(+1.39%)
Dec 30, 2025	18.00	18.00	18.00	18.00	22,611	+0.15(+0.84%)
Dec 29, 2025	17.85	17.85	17.85	17.85	200	+0.85(+5.00%)
Dec 26, 2025	17.00	17.00	17.00	17.00	200	+0.80(+4.94%)
Dec 22, 2025				16.20	7	-1.80(-10.00%)
Dec 18, 2025				18.00	0	+0.50(+2.86%)
Dec 17, 2025	18.30	18.30	17.50	17.50	1,068	-1.00(-5.41%)
Dec 15, 2025				18.50	10	-0.80(-4.15%)
Dec 12, 2025	19.50	19.94	18.26	19.30	6,922	+2.22(+13.00%)
Dec 10, 2025				17.08	13	+0.08(+0.47%)
Dec 09, 2025	17.03	17.03	17.00	17.00	900	-0.03(-0.18%)
Dec 08, 2025	17.25	17.25	17.00	17.03	3,580	-0.22(-1.28%)
Dec 02, 2025				17.25	0	-0.16(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.