Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				31.78	0	-0.38(-1.18%)
Apr 02, 2026	33.41	33.41	31.70	32.16	11,378	-0.70(-2.13%)
Apr 01, 2026	32.44	33.76	31.65	32.86	14,742	+1.41(+4.48%)
Mar 31, 2026	30.89	31.62	30.86	31.45	19,479	+1.57(+5.26%)
Mar 30, 2026	29.69	30.62	29.47	29.88	10,373	+0.41(+1.38%)
Mar 27, 2026	28.67	30.48	28.66	29.47	15,957	+0.70(+2.43%)
Mar 26, 2026	29.90	30.13	28.58	28.77	16,039	-1.66(-5.46%)
Mar 25, 2026	31.73	34.31	30.37	30.43	15,105	-0.17(-0.55%)
Mar 24, 2026	30.59	30.85	29.50	30.60	12,321	-0.37(-1.19%)
Mar 23, 2026	32.12	32.20	27.50	30.97	21,999	+1.35(+4.56%)
Mar 20, 2026	28.73	30.72	28.73	29.62	14,812	-0.56(-1.86%)
Mar 19, 2026	28.75	30.74	28.75	30.18	32,541	-2.03(-6.30%)
Mar 18, 2026	31.95	33.00	31.51	32.21	26,194	-0.68(-2.06%)
Mar 17, 2026	35.47	35.47	32.89	32.89	28,638	-2.27(-6.46%)
Mar 16, 2026	34.60	36.28	34.60	35.16	31,857	+0.50(+1.44%)
Mar 13, 2026	36.53	36.60	34.51	34.66	21,018	-2.16(-5.87%)
Mar 12, 2026	37.18	37.59	36.53	36.82	10,170	-0.36(-0.97%)
Mar 11, 2026	36.26	37.26	36.23	37.18	18,265	-0.47(-1.25%)
Mar 10, 2026	37.58	40.00	37.50	37.65	16,942	+0.25(+0.67%)
Mar 09, 2026	36.30	37.80	35.91	37.40	8,554	-0.87(-2.27%)
Mar 06, 2026	36.50	38.28	36.20	38.27	13,829	+0.86(+2.29%)
Mar 05, 2026	37.00	38.00	35.47	37.41	24,408	-1.05(-2.73%)
Mar 04, 2026	39.19	39.19	38.16	38.46	55,027	-0.73(-1.86%)
Mar 03, 2026	38.54	42.00	38.40	39.19	39,813	-3.43(-8.05%)
Mar 02, 2026	41.94	43.33	40.94	42.62	35,907	+0.10(+0.24%)
Feb 27, 2026	43.00	43.00	41.50	42.52	37,545	+0.52(+1.24%)
Feb 26, 2026	41.81	42.19	41.15	42.00	178,739	-0.56(-1.32%)
Feb 25, 2026	41.15	42.56	41.01	42.56	478,012	+1.15(+2.78%)
Feb 24, 2026	40.50	41.74	40.42	41.41	20,808	-0.17(-0.41%)
Feb 23, 2026	41.39	41.58	40.17	41.58	32,185	+1.78(+4.48%)
Feb 20, 2026	38.56	40.07	38.11	39.80	13,284	+1.76(+4.62%)
Feb 19, 2026	37.67	39.60	37.67	38.04	18,496	+0.09(+0.24%)
Feb 18, 2026	36.60	38.13	36.34	37.95	10,936	+1.45(+3.97%)
Feb 17, 2026	35.62	38.00	35.62	36.50	15,740	-2.18(-5.64%)
Feb 13, 2026	38.15	39.00	37.07	38.68	10,636	+2.18(+5.97%)
Feb 12, 2026	38.30	39.00	36.50	36.50	21,617	-2.29(-5.90%)
Feb 11, 2026	37.53	39.88	37.00	38.79	19,905	+1.30(+3.47%)
Feb 10, 2026	36.63	37.75	36.63	37.49	66,740	+0.64(+1.74%)
Feb 09, 2026	35.30	36.85	34.99	36.85	14,260	+2.64(+7.72%)
Feb 06, 2026	33.91	34.25	32.26	34.21	27,672	+1.95(+6.04%)
Feb 05, 2026	35.94	35.94	32.04	32.26	17,818	-3.39(-9.51%)
Feb 04, 2026	34.85	35.77	34.21	35.65	65,720	+0.62(+1.77%)
Feb 03, 2026	35.09	35.75	34.43	35.03	30,286	+1.77(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.