Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.474	1.474	1.474	1.474	1,550	+0.00(+0.27%)
Feb 05, 2026	1.530	1.540	1.470	1.470	700	-0.06(-4.03%)
Feb 04, 2026	1.532	1.700	1.532	1.532	275	-0.18(-10.74%)
Feb 03, 2026	1.744	1.744	1.700	1.716	915	-0.30(-14.88%)
Feb 02, 2026	1.960	2.016	1.950	2.016	621	+0.03(+1.73%)
Jan 30, 2026	1.982	2.110	1.972	1.982	1,395	+0.01(+0.42%)
Jan 29, 2026	2.100	2.100	1.974	1.974	1,483	-0.13(-6.32%)
Jan 28, 2026	2.250	2.250	2.107	2.107	992	-0.25(-10.72%)
Jan 23, 2026				2.360	10	+0.06(+2.61%)
Jan 20, 2026				2.300	915	-0.22(-8.73%)
Jan 15, 2026				2.520	0	-0.06(-2.51%)
Jan 14, 2026	2.560	2.585	2.560	2.585	206	+0.08(+2.99%)
Jan 13, 2026	2.520	2.530	2.500	2.510	19,750	+0.01(+0.40%)
Jan 07, 2026				2.500	15	-0.13(-5.05%)
Jan 06, 2026	2.633	2.633	2.633	2.633	196	+0.08(+3.25%)
Jan 05, 2026	2.530	2.580	2.240	2.550	15,510	+0.05(+2.00%)
Jan 02, 2026	2.410	2.500	2.410	2.500	2,989	-0.17(-6.30%)
Dec 30, 2025				2.668	0	+0.12(+4.63%)
Dec 29, 2025	2.500	2.550	2.500	2.550	1,810	+0.01(+0.39%)
Dec 24, 2025				2.540	25	-0.04(-1.36%)
Dec 23, 2025	2.604	2.610	2.552	2.575	1,454	+0.04(+1.38%)
Dec 22, 2025	2.580	2.590	2.530	2.540	1,334	-0.18(-6.62%)
Dec 19, 2025	2.720	2.720	2.720	2.720	500	+0.00(+0.00%)
Dec 17, 2025				2.720	0	-0.17(-5.88%)
Dec 15, 2025				2.890	0	-0.07(-2.36%)
Dec 12, 2025	3.000	3.000	2.930	2.960	635	-0.54(-15.38%)
Dec 03, 2025				3.498	0	+0.38(+12.12%)
Dec 02, 2025	3.120	3.120	3.120	3.120	701	+0.13(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.