Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0415 | 0.0500 | 0.0400 | 0.0488 | 54,207 | -0.00(-2.40%) |
Jun 13, 2024 | 0.0680 | 0.0680 | 0.0415 | 0.0500 | 148,848 | -0.02(-26.47%) |
Jun 12, 2024 | 0.0450 | 0.0680 | 0.0306 | 0.0680 | 182,100 | +0.02(+39.34%) |
Jun 11, 2024 | 0.0300 | 0.0488 | 0.0300 | 0.0488 | 1,393 | +0.01(+25.13%) |
Jun 10, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.01(+30.43%) |
Jun 07, 2024 | 0.0280 | 0.0389 | 0.0280 | 0.0299 | 16,436 | +0.00(+6.41%) |
Jun 06, 2024 | 0.0315 | 0.0315 | 0.0281 | 0.0281 | 38,490 | -0.00(-9.35%) |
Jun 05, 2024 | 0.0367 | 0.0367 | 0.0310 | 0.0310 | 22,000 | -0.00(-12.68%) |
Jun 04, 2024 | 0.0300 | 0.0355 | 0.0300 | 0.0355 | 8,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0355 | 0.0355 | 0.0260 | 0.0355 | 22,663 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 0.0355 | 0.0300 | 0.0355 | 12,270 | +0.00(+0.00%) |
May 30, 2024 | 0.0320 | 0.0355 | 0.0285 | 0.0355 | 46,000 | -0.00(-1.39%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0360 | 78,083 | -0.00(-10.00%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0400 | 57,100 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 58,347 | +0.01(+23.08%) |
May 23, 2024 | 0.0314 | 0.0400 | 0.0266 | 0.0325 | 2,860,990 | -0.00(-1.52%) |
May 22, 2024 | 0.0360 | 0.0360 | 0.0241 | 0.0330 | 733,020 | -0.01(-17.50%) |
May 21, 2024 | 0.0371 | 0.0450 | 0.0371 | 0.0400 | 340,490 | -0.01(-21.57%) |
May 20, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0510 | 466,632 | +0.02(+70.00%) |
May 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,050 | +0.00(+3.45%) |
May 16, 2024 | 0.0247 | 0.0290 | 0.0247 | 0.0290 | 86,007 | +0.00(+0.00%) |
May 15, 2024 | 0.0260 | 0.0300 | 0.0254 | 0.0290 | 27,761 | -0.00(-3.33%) |
May 14, 2024 | 0.0285 | 0.0300 | 0.0280 | 0.0300 | 42,633 | +0.00(+3.45%) |
May 13, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | -0.00(-3.33%) |
May 10, 2024 | 0.0220 | 0.0375 | 0.0220 | 0.0300 | 387,416 | -0.00(-7.69%) |
May 09, 2024 | 0.0325 | 0.0350 | 0.0325 | 0.0325 | 59,000 | -0.01(-18.75%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+8.11%) |
May 07, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 11,530 | -0.00(-1.60%) |
May 06, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | +0.01(+17.50%) |
May 03, 2024 | 0.0341 | 0.0341 | 0.0320 | 0.0320 | 31,520 | -0.00(-12.33%) |
May 01, 2024 | 0.0365 | 30 | -0.00(-5.19%) | |||
Apr 30, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 100 | +0.00(+1.32%) |
Apr 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 13,170 | -0.00(-8.43%) |
Apr 26, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 16,250 | +0.00(+11.56%) |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0372 | 166,000 | -0.00(-7.00%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 12,001 | +0.00(+12.68%) |
Apr 22, 2024 | 0.0325 | 0.0355 | 0.0310 | 0.0355 | 18,319 | +0.00(+5.34%) |
Apr 18, 2024 | 0.0337 | 0 | +0.00(+11.96%) | |||
Apr 17, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 100 | -0.01(-24.75%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 39,880 | -0.00(-11.11%) |
Apr 15, 2024 | 0.0431 | 0.0450 | 0.0361 | 0.0450 | 31,000 | -0.01(-10.00%) |
Apr 12, 2024 | 0.0400 | 0.0500 | 0.0360 | 0.0500 | 168,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0548 | 0.0548 | 0.0400 | 0.0500 | 12,000 | +0.00(+1.83%) |
Apr 10, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0491 | 164,200 | +0.01(+22.75%) |
Apr 09, 2024 | 0.0450 | 0.0580 | 0.0400 | 0.0400 | 61,125 | -0.01(-19.84%) |
Apr 08, 2024 | 0.0381 | 0.0499 | 0.0381 | 0.0499 | 18,150 | +0.01(+32.36%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0370 | 0.0377 | 51,400 | -0.01(-24.60%) |
Apr 04, 2024 | 0.0400 | 0.0500 | 0.0370 | 0.0500 | 60,650 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 19,039 | -0.01(-14.29%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0350 | 0.0525 | 7,050 | -0.01(-12.50%) |